Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.06 15.14 14.71 14.75 39,061 -0.27(-1.81%)
Oct 29, 2009 14.81 15.11 14.79 15.02 25,946 +0.17(+1.14%)
Oct 28, 2009 14.92 15.27 14.79 14.85 81,789 -0.04(-0.25%)
Oct 27, 2009 14.90 15.13 14.81 14.89 24,740 -0.01(-0.10%)
Oct 26, 2009 15.18 15.20 14.78 14.90 32,418 +0.00(+0.00%)
Oct 23, 2009 15.06 15.16 14.90 14.90 56,905 -0.27(-1.80%)
Oct 22, 2009 15.09 15.26 14.96 15.18 26,801 +0.10(+0.68%)
Oct 21, 2009 14.97 15.32 14.89 15.07 33,292 -0.24(-1.54%)
Oct 20, 2009 15.32 15.45 15.30 15.31 50,915 -0.19(-1.24%)
Oct 19, 2009 15.21 15.51 15.18 15.50 71,496 +0.50(+3.34%)
Oct 16, 2009 15.15 15.15 14.90 15.00 39,014 -0.37(-2.40%)
Oct 15, 2009 15.32 15.37 15.18 15.37 52,188 -0.10(-0.67%)
Oct 14, 2009 15.26 15.57 15.26 15.47 104,531 +0.32(+2.09%)
Oct 13, 2009 15.06 15.23 15.01 15.15 17,091 +0.04(+0.29%)
Oct 12, 2009 15.20 15.28 15.02 15.11 26,592 -0.25(-1.63%)
Oct 09, 2009 15.34 15.51 15.23 15.36 75,824 +0.14(+0.92%)
Oct 08, 2009 14.96 15.24 14.90 15.22 104,231 +0.19(+1.27%)
Oct 07, 2009 14.81 15.08 14.81 15.03 32,800 +0.15(+0.99%)
Oct 06, 2009 14.78 15.11 14.78 14.88 45,562 +0.33(+2.28%)
Oct 05, 2009 14.42 14.69 14.20 14.55 52,731 +0.15(+1.02%)
Oct 02, 2009 14.37 14.49 14.20 14.40 27,877 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.