Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.81 14.37 13.75 14.11 110,926 +1.05(+8.01%)
Oct 30, 2008 13.11 13.27 12.50 13.06 81,217 +0.70(+5.66%)
Oct 29, 2008 11.44 12.82 11.21 12.36 248,087 +1.69(+15.80%)
Oct 28, 2008 10.79 10.81 9.606 10.67 141,048 -0.22(-2.03%)
Oct 27, 2008 11.43 11.66 10.53 10.90 238,814 -1.17(-9.71%)
Oct 24, 2008 11.90 12.43 11.05 12.07 100,291 -0.78(-6.08%)
Oct 23, 2008 12.63 13.12 12.35 12.85 83,093 +0.46(+3.69%)
Oct 22, 2008 12.97 12.97 12.27 12.39 53,107 -0.94(-7.02%)
Oct 21, 2008 13.75 14.01 13.30 13.33 35,358 -1.37(-9.32%)
Oct 20, 2008 14.04 14.71 13.92 14.70 61,625 +0.55(+3.85%)
Oct 17, 2008 11.65 15.06 13.70 14.15 0 -0.80(-5.37%)
Oct 16, 2008 14.34 15.23 13.86 14.95 62,578 +0.65(+4.53%)
Oct 15, 2008 15.23 15.43 14.30 14.31 75,478 -1.05(-6.81%)
Oct 14, 2008 16.29 16.43 15.25 15.35 95,424 -0.41(-2.62%)
Oct 13, 2008 14.37 15.76 14.11 15.76 153,974 +2.17(+15.99%)
Oct 10, 2008 13.20 13.75 12.56 13.59 0 -0.24(-1.76%)
Oct 09, 2008 14.67 15.08 13.49 13.83 174,391 -1.31(-8.66%)
Oct 08, 2008 14.43 15.56 14.14 15.15 232,153 -0.01(-0.05%)
Oct 07, 2008 15.65 15.69 14.70 15.15 141,276 -0.24(-1.58%)
Oct 06, 2008 16.58 16.58 14.37 15.40 204,704 -1.30(-7.81%)
Oct 03, 2008 17.27 17.53 16.60 16.70 0 -0.38(-2.20%)
Oct 02, 2008 18.26 18.26 16.86 17.08 84,396 -2.10(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.