Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 31.46 32.05 30.96 31.91 116,876 +1.05(+3.39%)
Oct 30, 2007 31.01 31.48 30.76 30.87 169,002 -0.52(-1.64%)
Oct 29, 2007 31.68 31.68 31.02 31.38 54,840 +0.15(+0.47%)
Oct 26, 2007 31.12 31.27 30.65 31.24 58,777 +0.72(+2.37%)
Oct 25, 2007 30.42 30.70 30.07 30.51 47,239 +0.01(+0.02%)
Oct 24, 2007 30.40 30.53 29.51 30.51 65,157 -0.07(-0.22%)
Oct 23, 2007 30.57 30.73 29.86 30.57 100,994 +0.55(+1.84%)
Oct 22, 2007 28.77 30.20 27.99 30.02 140,631 +0.39(+1.32%)
Oct 19, 2007 31.82 32.05 29.52 29.63 212,848 -2.10(-6.61%)
Oct 18, 2007 30.43 32.21 30.14 31.73 240,268 -1.59(-4.76%)
Oct 17, 2007 30.69 33.46 30.44 33.31 338,276 +4.02(+13.72%)
Oct 16, 2007 30.20 30.20 28.94 29.29 119,048 -1.09(-3.60%)
Oct 15, 2007 30.94 30.98 30.06 30.39 106,695 -0.16(-0.53%)
Oct 12, 2007 30.12 30.66 29.84 30.55 68,279 +1.19(+4.04%)
Oct 11, 2007 30.31 31.10 29.12 29.36 184,070 -0.16(-0.55%)
Oct 10, 2007 29.30 29.96 29.30 29.53 146,061 -0.97(-3.19%)
Oct 09, 2007 30.06 30.57 30.06 30.50 62,578 +0.37(+1.22%)
Oct 08, 2007 30.70 30.70 27.99 30.13 65,021 -1.03(-3.31%)
Oct 05, 2007 30.84 31.59 30.39 31.16 125,699 +1.27(+4.24%)
Oct 04, 2007 29.84 30.14 29.14 29.89 109,138 -0.57(-1.86%)
Oct 03, 2007 31.22 31.24 30.46 30.46 130,450 -2.02(-6.21%)
Oct 02, 2007 32.89 33.00 32.41 32.48 99,093 -0.31(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.