Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.25 10.25 10.02 10.09 101,944 -0.23(-2.21%)
Oct 30, 2003 10.42 10.42 10.28 10.32 100,451 -0.21(-2.03%)
Oct 29, 2003 10.53 10.62 10.35 10.53 108,324 -0.23(-2.12%)
Oct 28, 2003 10.61 10.79 10.61 10.76 189,092 +0.52(+5.03%)
Oct 27, 2003 10.02 10.27 10.02 10.25 121,220 +0.27(+2.66%)
Oct 24, 2003 10.02 10.02 9.798 9.982 72,759 -0.26(-2.52%)
Oct 23, 2003 10.31 10.37 10.20 10.24 163,844 -0.38(-3.61%)
Oct 22, 2003 10.82 10.87 10.53 10.62 101,401 -0.28(-2.57%)
Oct 21, 2003 10.94 10.98 10.87 10.90 140,767 -0.03(-0.27%)
Oct 20, 2003 11.06 11.12 10.69 10.93 222,893 +0.40(+3.78%)
Oct 17, 2003 10.48 10.76 10.17 10.53 657,684 +0.00(+0.00%)
Oct 16, 2003 10.06 10.37 10.04 10.53 81,311 +0.67(+6.80%)
Oct 15, 2003 9.835 9.901 9.746 9.864 19,954 +0.07(+0.68%)
Oct 14, 2003 9.658 9.871 9.658 9.798 32,035 -0.10(-0.97%)
Oct 13, 2003 10.20 9.952 9.864 9.894 36,922 -0.30(-2.96%)
Oct 10, 2003 10.09 10.20 10.02 10.20 33,393 +0.18(+1.76%)
Oct 09, 2003 9.731 10.09 9.731 10.02 74,931 +0.33(+3.42%)
Oct 08, 2003 9.577 9.687 9.577 9.687 8,008 -0.15(-1.50%)
Oct 07, 2003 9.746 9.835 9.746 9.835 16,696 -0.20(-1.98%)
Oct 06, 2003 9.945 10.03 9.945 10.03 11,945 +0.07(+0.74%)
Oct 03, 2003 9.945 9.945 9.510 9.960 38,687 -0.08(-0.81%)
Oct 02, 2003 9.945 10.05 9.945 10.04 87,012 +0.54(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.