Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.799 1.835 1.772 1.790 258,990 +0.00(+0.00%)
Oct 30, 2019 1.808 1.826 1.763 1.790 225,245 -0.03(-1.49%)
Oct 29, 2019 1.817 1.844 1.812 1.817 129,386 -0.02(-0.98%)
Oct 28, 2019 1.826 1.844 1.817 1.835 116,027 +0.01(+0.49%)
Oct 25, 2019 1.808 1.853 1.799 1.826 84,067 +0.00(+0.00%)
Oct 24, 2019 1.835 1.853 1.790 1.826 240,401 -0.01(-0.49%)
Oct 23, 2019 1.879 1.897 1.826 1.835 139,722 -0.04(-2.39%)
Oct 22, 2019 1.897 1.897 1.853 1.879 148,456 +0.00(+0.00%)
Oct 21, 2019 1.879 1.915 1.853 1.879 190,698 +0.00(+0.00%)
Oct 18, 2019 1.871 1.897 1.834 1.879 485,498 +0.09(+5.03%)
Oct 17, 2019 1.790 1.821 1.781 1.790 131,789 -0.02(-1.00%)
Oct 16, 2019 1.808 1.826 1.781 1.808 84,030 -0.01(-0.49%)
Oct 15, 2019 1.844 1.844 1.790 1.817 103,063 +0.01(+0.50%)
Oct 14, 2019 1.790 1.808 1.772 1.808 101,875 -0.01(-0.49%)
Oct 11, 2019 1.808 1.817 1.790 1.817 182,367 +0.03(+1.51%)
Oct 10, 2019 1.799 1.844 1.781 1.790 85,666 -0.03(-1.49%)
Oct 09, 2019 1.826 1.844 1.799 1.817 178,782 +0.01(+0.50%)
Oct 08, 2019 1.808 1.843 1.785 1.808 204,395 -0.01(-0.49%)
Oct 07, 2019 1.835 1.862 1.808 1.817 63,304 -0.03(-1.46%)
Oct 04, 2019 1.835 1.853 1.790 1.844 78,951 +0.04(+1.99%)
Oct 03, 2019 1.763 1.844 1.763 1.808 183,553 +0.04(+2.03%)
Oct 02, 2019 1.781 1.879 1.772 1.772 237,147 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.