Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.664 1.879 1.655 1.781 640,262 +0.13(+8.20%)
Oct 30, 2018 1.772 1.787 1.605 1.646 1,047,358 -0.13(-7.11%)
Oct 29, 2018 1.862 1.879 1.754 1.772 277,932 -0.07(-3.90%)
Oct 26, 2018 1.879 1.906 1.700 1.844 576,348 -0.07(-3.76%)
Oct 25, 2018 1.933 1.954 1.853 1.915 218,845 +0.01(+0.47%)
Oct 24, 2018 1.933 1.977 1.906 1.906 193,523 -0.01(-0.47%)
Oct 23, 2018 2.122 2.131 1.826 1.915 932,379 -0.25(-11.62%)
Oct 22, 2018 2.158 2.176 2.072 2.167 232,253 +0.01(+0.42%)
Oct 19, 2018 2.176 2.248 2.149 2.158 125,878 -0.01(-0.41%)
Oct 18, 2018 2.140 2.203 2.086 2.167 267,844 +0.02(+0.84%)
Oct 17, 2018 2.212 2.284 2.122 2.149 323,572 -0.10(-4.40%)
Oct 16, 2018 2.185 2.311 2.167 2.248 220,385 +0.05(+2.46%)
Oct 15, 2018 2.158 2.212 2.113 2.194 151,691 +0.04(+1.67%)
Oct 12, 2018 2.203 2.226 2.113 2.158 252,201 +0.06(+3.00%)
Oct 11, 2018 2.158 2.284 2.076 2.095 493,364 -0.12(-5.28%)
Oct 10, 2018 2.410 2.419 2.203 2.212 253,806 -0.13(-5.38%)
Oct 09, 2018 2.266 2.374 2.266 2.338 233,843 +0.06(+2.77%)
Oct 08, 2018 2.293 2.338 2.221 2.275 242,783 -0.03(-1.17%)
Oct 05, 2018 2.338 2.365 2.293 2.302 219,174 -0.03(-1.16%)
Oct 04, 2018 2.500 2.518 2.293 2.329 581,372 -0.17(-6.83%)
Oct 03, 2018 2.464 2.509 2.428 2.500 257,634 +0.05(+2.21%)
Oct 02, 2018 2.518 2.554 2.428 2.446 398,174 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.