Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.500 4.581 4.464 4.572 443,530 +0.08(+1.80%)
Oct 30, 2007 4.401 4.545 4.365 4.491 530,859 +0.03(+0.60%)
Oct 29, 2007 4.320 4.464 4.311 4.464 524,859 +0.15(+3.55%)
Oct 26, 2007 4.320 4.320 4.257 4.311 848,841 +0.03(+0.63%)
Oct 25, 2007 4.266 4.302 4.194 4.284 1,002,277 +0.03(+0.63%)
Oct 24, 2007 4.230 4.275 4.203 4.257 407,643 +0.00(+0.00%)
Oct 23, 2007 4.194 4.275 4.140 4.257 459,529 +0.05(+1.28%)
Oct 22, 2007 4.185 4.221 3.987 4.203 887,394 -0.03(-0.64%)
Oct 19, 2007 4.320 4.320 4.167 4.230 630,409 -0.09(-2.08%)
Oct 18, 2007 4.275 4.320 4.275 4.320 395,311 +0.01(+0.21%)
Oct 17, 2007 4.338 4.356 4.275 4.311 396,200 +0.00(+0.00%)
Oct 16, 2007 4.275 4.338 4.257 4.311 434,753 +0.04(+0.84%)
Oct 15, 2007 4.275 4.311 4.230 4.275 354,646 +0.02(+0.42%)
Oct 12, 2007 4.230 4.275 4.230 4.257 277,968 +0.01(+0.21%)
Oct 11, 2007 4.248 4.329 4.230 4.248 435,308 -0.04(-0.84%)
Oct 10, 2007 4.275 4.284 4.194 4.284 307,316 -0.08(-1.86%)
Oct 09, 2007 4.221 4.365 4.185 4.365 254,319 +0.13(+3.19%)
Oct 08, 2007 4.230 4.248 4.149 4.230 219,321 -0.06(-1.47%)
Oct 05, 2007 4.329 4.338 4.221 4.293 248,430 +0.03(+0.63%)
Oct 04, 2007 4.275 4.302 4.194 4.266 150,102 +0.02(+0.42%)
Oct 03, 2007 4.410 4.410 4.221 4.248 389,644 -0.16(-3.67%)
Oct 02, 2007 4.320 4.410 4.275 4.410 355,646 +0.11(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.