Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.374 7.473 7.257 7.455 436,125 +0.04(+0.48%)
Oct 30, 2006 7.374 7.455 7.284 7.419 383,194 -0.02(-0.24%)
Oct 27, 2006 7.644 7.689 7.419 7.437 413,107 -0.22(-2.93%)
Oct 26, 2006 7.770 7.815 7.473 7.662 493,393 -0.02(-0.23%)
Oct 25, 2006 7.599 7.761 7.554 7.680 446,133 +0.12(+1.55%)
Oct 24, 2006 7.320 7.590 7.266 7.563 352,725 +0.24(+3.32%)
Oct 23, 2006 7.338 7.464 7.230 7.320 507,738 -0.21(-2.75%)
Oct 20, 2006 7.671 7.752 7.437 7.527 515,411 -0.23(-3.01%)
Oct 19, 2006 7.626 7.860 7.563 7.761 547,770 +0.22(+2.98%)
Oct 18, 2006 7.653 7.770 7.509 7.536 482,384 -0.15(-1.99%)
Oct 17, 2006 7.995 8.013 7.518 7.689 858,018 -0.23(-2.95%)
Oct 16, 2006 7.554 7.977 7.518 7.923 1,128,011 +0.43(+5.76%)
Oct 13, 2006 7.149 7.509 6.987 7.491 1,193,730 +0.50(+7.21%)
Oct 12, 2006 6.655 6.987 6.655 6.987 852,791 +0.40(+6.00%)
Oct 11, 2006 6.664 6.763 6.556 6.592 688,771 -0.06(-0.95%)
Oct 10, 2006 6.475 6.664 6.394 6.655 678,207 +0.19(+2.92%)
Oct 09, 2006 6.655 6.736 6.466 6.466 595,920 -0.15(-2.31%)
Oct 06, 2006 6.691 6.655 6.430 6.619 385,863 -0.06(-0.94%)
Oct 05, 2006 6.565 6.700 6.538 6.682 596,364 +0.12(+1.78%)
Oct 04, 2006 6.295 6.565 6.205 6.565 612,488 +0.28(+4.43%)
Oct 03, 2006 6.475 6.484 6.250 6.286 1,000,798 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.