Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.580 2.680 2.410 2.670 14,700 -0.01(-0.37%)
Oct 29, 2020 2.780 2.780 2.600 2.680 4,385 -0.09(-3.25%)
Oct 28, 2020 2.640 2.770 2.540 2.770 37,438 +0.12(+4.53%)
Oct 27, 2020 2.810 2.810 2.650 2.650 13,364 -0.25(-8.76%)
Oct 26, 2020 2.750 2.920 2.565 2.905 59,759 -0.01(-0.19%)
Oct 23, 2020 2.840 3.420 2.700 2.910 369,000 +0.13(+4.68%)
Oct 22, 2020 2.370 2.800 2.370 2.780 106,018 +0.39(+16.32%)
Oct 21, 2020 2.390 2.440 2.320 2.390 13,729 -0.02(-0.82%)
Oct 20, 2020 2.470 2.470 2.350 2.410 7,364 +0.01(+0.22%)
Oct 19, 2020 2.350 2.420 2.350 2.404 5,773 +0.05(+2.31%)
Oct 16, 2020 2.490 2.490 2.350 2.350 8,400 -0.10(-4.08%)
Oct 15, 2020 2.400 2.480 2.350 2.450 19,411 +0.08(+3.38%)
Oct 14, 2020 2.386 2.386 2.300 2.370 14,810 -0.05(-2.07%)
Oct 13, 2020 2.350 2.420 2.290 2.420 17,652 +0.11(+4.99%)
Oct 12, 2020 2.340 2.360 2.260 2.305 15,249 -0.07(-3.11%)
Oct 09, 2020 2.380 2.380 2.206 2.379 38,300 +0.02(+0.80%)
Oct 08, 2020 2.190 2.365 2.190 2.360 37,557 +0.14(+6.31%)
Oct 07, 2020 2.630 2.630 1.770 2.220 246,985 -0.42(-15.91%)
Oct 06, 2020 2.510 2.680 2.510 2.640 16,202 +0.04(+1.54%)
Oct 05, 2020 2.690 2.690 2.450 2.600 10,215 -0.08(-2.99%)
Oct 02, 2020 2.750 2.750 2.570 2.680 20,300 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.