Indicators

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.03	39.40	37.80	39.40	1,829	+1.49(+3.93%)
Oct 26, 2012	37.23	37.91	37.91	37.91	2,112	+0.40(+1.07%)
Oct 25, 2012	37.80	39.29	36.88	37.51	3,349	-0.29(-0.76%)
Oct 24, 2012	39.40	39.63	37.23	37.80	5,252	-1.83(-4.62%)
Oct 23, 2012	40.09	40.09	38.95	39.63	5,071	+0.69(+1.76%)
Oct 19, 2012	39.29	40.09	38.03	38.95	4,881	-0.80(-2.02%)
Oct 18, 2012	39.06	41.01	38.95	39.75	5,629	+0.69(+1.76%)
Oct 17, 2012	38.72	39.75	38.49	39.06	4,485	+0.11(+0.29%)
Oct 16, 2012	39.75	39.75	38.03	38.95	6,370	-0.69(-1.73%)
Oct 15, 2012	37.23	39.98	37.23	39.63	12,046	+3.32(+9.15%)
Oct 12, 2012	36.65	36.88	36.08	36.31	5,036	-0.34(-0.94%)
Oct 11, 2012	36.77	36.99	36.65	36.65	2,990	-0.11(-0.31%)
Oct 10, 2012	37.57	37.69	36.65	36.77	3,451	-1.15(-3.02%)
Oct 09, 2012	36.88	38.03	36.65	37.91	2,343	+0.92(+2.48%)
Oct 08, 2012	37.23	37.23	36.77	37.00	3,520	-0.46(-1.22%)
Oct 05, 2012	37.80	38.14	37.34	37.46	2,299	-0.69(-1.80%)
Oct 04, 2012	37.46	38.49	36.65	38.14	3,990	+0.00(+0.00%)
Oct 03, 2012	37.91	38.26	36.65	38.14	4,770	-0.34(-0.89%)
Oct 02, 2012	37.91	38.49	36.88	38.49	8,346	+0.80(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.