Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.64	25.77	25.62	25.75	1,187,271	+0.15(+0.57%)
Oct 28, 2010	25.52	25.68	25.43	25.60	1,871,384	+0.21(+0.84%)
Oct 27, 2010	25.41	25.55	25.32	25.39	294,716	-0.43(-1.66%)
Oct 25, 2010	25.90	26.00	25.80	25.82	188,412	+0.11(+0.43%)
Oct 22, 2010	25.65	25.78	25.62	25.71	186,246	+0.05(+0.21%)
Oct 21, 2010	25.77	25.83	25.64	25.65	276,363	-0.06(-0.23%)
Oct 20, 2010	25.46	25.81	25.46	25.71	209,338	+0.31(+1.21%)
Oct 19, 2010	25.62	25.62	25.36	25.41	416,800	-0.48(-1.87%)
Oct 18, 2010	25.91	25.96	25.84	25.89	258,034	+0.00(+0.02%)
Oct 15, 2010	25.96	26.05	25.83	25.89	303,032	-0.20(-0.77%)
Oct 14, 2010	25.99	26.15	25.97	26.09	167,674	+0.23(+0.89%)
Oct 13, 2010	25.81	25.96	25.81	25.86	114,515	+0.03(+0.13%)
Oct 12, 2010	25.78	26.01	25.74	25.82	275,200	-0.08(-0.29%)
Oct 11, 2010	25.78	25.98	25.65	25.90	788,632	+0.02(+0.06%)
Oct 08, 2010	25.88	25.91	25.63	25.88	153,948	+0.08(+0.29%)
Oct 07, 2010	25.94	25.94	25.71	25.81	222,290	-0.03(-0.11%)
Oct 06, 2010	25.63	25.86	25.54	25.83	226,314	+0.25(+0.99%)
Oct 05, 2010	25.48	25.69	25.40	25.58	470,964	+0.27(+1.06%)
Oct 04, 2010	25.24	25.46	25.24	25.31	199,500	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.