Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.584 8.614 8.485 8.516 48,663 -0.07(-0.79%)
Oct 29, 2020 8.534 8.633 8.448 8.584 118,498 +0.05(+0.59%)
Oct 28, 2020 8.559 8.600 8.485 8.533 63,807 -0.09(-1.08%)
Oct 27, 2020 8.608 8.662 8.571 8.627 48,482 +0.06(+0.72%)
Oct 26, 2020 8.614 8.633 8.540 8.565 140,196 -0.10(-1.13%)
Oct 23, 2020 8.706 8.706 8.643 8.663 74,541 -0.04(-0.49%)
Oct 22, 2020 8.786 8.817 8.688 8.706 58,692 -0.07(-0.84%)
Oct 21, 2020 8.799 8.805 8.749 8.780 23,836 +0.02(+0.28%)
Oct 20, 2020 8.682 8.799 8.676 8.756 58,952 +0.04(+0.49%)
Oct 19, 2020 8.768 8.780 8.676 8.713 162,137 +0.01(+0.14%)
Oct 16, 2020 8.694 8.762 8.694 8.700 85,120 -0.02(-0.28%)
Oct 15, 2020 8.657 8.731 8.596 8.725 104,411 +0.03(+0.35%)
Oct 14, 2020 8.767 8.810 8.682 8.694 99,641 -0.08(-0.97%)
Oct 13, 2020 8.755 8.797 8.755 8.779 68,051 +0.02(+0.28%)
Oct 12, 2020 8.773 8.797 8.749 8.755 91,838 -0.03(-0.35%)
Oct 09, 2020 8.797 8.809 8.769 8.785 54,556 +0.05(+0.52%)
Oct 08, 2020 8.809 8.809 8.700 8.740 98,217 -0.06(-0.66%)
Oct 07, 2020 8.700 8.797 8.700 8.797 89,733 +0.10(+1.12%)
Oct 06, 2020 8.785 8.785 8.688 8.700 72,389 -0.04(-0.49%)
Oct 05, 2020 8.664 8.828 8.664 8.743 83,274 +0.09(+1.03%)
Oct 02, 2020 8.683 8.694 8.585 8.653 133,178 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.