Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.32 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.686 8.724 8.665 8.692 166,802 +0.00(+0.00%)
Oct 30, 2019 8.734 8.734 8.671 8.692 124,913 +0.01(+0.06%)
Oct 29, 2019 8.729 8.734 8.649 8.686 60,300 -0.03(-0.31%)
Oct 28, 2019 8.788 8.788 8.671 8.713 107,347 -0.06(-0.67%)
Oct 25, 2019 8.788 8.798 8.734 8.772 149,459 -0.02(-0.18%)
Oct 24, 2019 8.814 8.814 8.681 8.788 185,556 -0.00(-0.00%)
Oct 23, 2019 8.836 8.889 8.745 8.788 121,820 -0.05(-0.54%)
Oct 22, 2019 8.681 8.841 8.681 8.836 248,986 +0.14(+1.65%)
Oct 21, 2019 8.777 8.820 8.569 8.692 345,701 -0.07(-0.85%)
Oct 18, 2019 8.766 8.777 8.734 8.766 103,081 -0.03(-0.30%)
Oct 17, 2019 8.921 8.921 8.734 8.793 180,517 -0.05(-0.60%)
Oct 16, 2019 8.868 8.894 8.830 8.846 200,143 -0.06(-0.64%)
Oct 15, 2019 8.905 8.947 8.868 8.903 105,761 -0.00(-0.02%)
Oct 14, 2019 9.006 9.017 8.905 8.905 101,962 -0.13(-1.47%)
Oct 11, 2019 9.001 9.039 8.862 9.038 228,507 +0.09(+0.95%)
Oct 10, 2019 8.963 9.027 8.911 8.953 108,367 +0.00(+0.00%)
Oct 09, 2019 8.921 8.963 8.858 8.953 160,355 +0.03(+0.35%)
Oct 08, 2019 8.932 8.932 8.837 8.921 146,016 +0.01(+0.12%)
Oct 07, 2019 8.863 8.911 8.842 8.911 118,555 -0.01(-0.06%)
Oct 04, 2019 8.963 9.007 8.910 8.916 99,003 -0.05(-0.59%)
Oct 03, 2019 8.763 8.990 8.742 8.969 115,699 +0.24(+2.78%)
Oct 02, 2019 8.884 8.937 8.726 8.726 429,974 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.