Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.97 -0.07 (-0.59%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.095 7.117 7.093 7.099 5,802 -0.03(-0.46%)
Oct 28, 2016 7.153 7.156 7.073 7.131 24,849 +0.07(+0.97%)
Oct 27, 2016 7.131 7.218 7.022 7.063 37,607 +0.00(+0.00%)
Oct 26, 2016 7.116 7.117 7.063 7.063 9,754 +0.01(+0.10%)
Oct 25, 2016 6.987 7.152 6.987 7.055 63,769 -0.06(-0.84%)
Oct 24, 2016 6.954 7.164 6.954 7.115 51,683 +0.15(+2.13%)
Oct 21, 2016 6.993 6.994 6.922 6.967 19,418 -0.02(-0.34%)
Oct 20, 2016 6.987 7.032 6.987 6.990 10,983 +0.03(+0.46%)
Oct 19, 2016 7.041 7.041 6.958 6.958 11,194 -0.05(-0.66%)
Oct 18, 2016 6.997 7.048 6.979 7.005 35,603 +0.04(+0.64%)
Oct 17, 2016 7.003 7.045 6.736 6.960 71,226 -0.04(-0.57%)
Oct 14, 2016 7.106 7.106 6.932 7.000 34,631 -0.04(-0.54%)
Oct 13, 2016 7.051 7.051 6.935 7.038 66,671 +0.01(+0.10%)
Oct 12, 2016 7.092 7.137 7.026 7.031 24,968 -0.03(-0.40%)
Oct 11, 2016 7.014 7.174 7.014 7.059 100,390 -0.01(-0.14%)
Oct 10, 2016 7.058 7.160 7.026 7.070 60,656 +0.02(+0.35%)
Oct 07, 2016 7.052 7.052 6.996 7.045 10,926 -0.03(-0.41%)
Oct 06, 2016 7.056 7.088 7.007 7.074 66,912 +0.05(+0.66%)
Oct 05, 2016 6.971 7.049 6.959 7.028 74,939 +0.04(+0.50%)
Oct 04, 2016 6.982 7.042 6.961 6.993 79,158 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.