Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.164 5.558 5.052 5.221 84,261 -0.02(-0.40%)
Oct 28, 2011 5.185 5.390 5.185 5.242 68,596 +0.03(+0.54%)
Oct 27, 2011 5.094 5.221 4.940 5.214 183,651 +0.26(+5.26%)
Oct 26, 2011 4.925 4.960 4.700 4.953 58,833 +0.22(+4.61%)
Oct 25, 2011 4.897 4.904 4.714 4.735 76,254 -0.20(-4.13%)
Oct 24, 2011 4.763 4.939 4.763 4.939 63,683 +0.16(+3.39%)
Oct 21, 2011 4.735 4.784 4.651 4.777 74,373 +0.13(+2.72%)
Oct 20, 2011 4.637 4.672 4.503 4.651 39,423 +0.05(+1.07%)
Oct 19, 2011 4.784 4.813 4.594 4.602 35,573 -0.19(-3.96%)
Oct 18, 2011 4.559 4.820 4.524 4.791 73,491 +0.27(+5.91%)
Oct 17, 2011 4.777 4.784 4.510 4.524 39,242 -0.30(-6.27%)
Oct 14, 2011 4.806 4.911 4.623 4.827 58,999 +0.05(+1.03%)
Oct 13, 2011 4.735 4.791 4.647 4.777 51,627 +0.01(+0.15%)
Oct 12, 2011 4.700 4.799 4.672 4.770 87,195 +0.10(+2.11%)
Oct 11, 2011 4.524 4.707 4.524 4.672 50,806 +0.08(+1.84%)
Oct 10, 2011 4.468 4.594 4.454 4.587 52,395 +0.20(+4.65%)
Oct 07, 2011 4.461 4.503 4.229 4.383 118,524 -0.08(-1.74%)
Oct 06, 2011 4.383 4.468 4.334 4.461 52,214 +0.08(+1.77%)
Oct 05, 2011 4.376 4.489 4.306 4.383 50,197 -0.02(-0.48%)
Oct 04, 2011 3.764 4.433 3.609 4.404 184,325 +0.62(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.