Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.730 8.990 8.150 8.290 1,721,489 +0.14(+1.72%)
Oct 30, 2017 8.020 8.185 7.875 8.150 835,573 +0.05(+0.62%)
Oct 27, 2017 7.780 8.110 7.780 8.100 545,244 +0.35(+4.52%)
Oct 26, 2017 7.860 7.860 7.730 7.750 533,966 -0.06(-0.77%)
Oct 25, 2017 7.920 7.940 7.615 7.810 472,748 -0.13(-1.64%)
Oct 24, 2017 7.780 7.975 7.760 7.940 322,278 +0.16(+2.06%)
Oct 23, 2017 7.850 7.910 7.750 7.780 375,852 -0.02(-0.26%)
Oct 20, 2017 7.850 7.925 7.740 7.800 743,757 +0.05(+0.65%)
Oct 19, 2017 7.900 7.900 7.670 7.750 435,069 -0.18(-2.27%)
Oct 18, 2017 7.900 7.980 7.850 7.930 423,315 +0.03(+0.38%)
Oct 17, 2017 7.980 8.050 7.880 7.900 611,446 -0.10(-1.25%)
Oct 16, 2017 8.040 8.100 7.920 8.000 457,330 -0.02(-0.25%)
Oct 13, 2017 8.290 8.290 7.910 8.020 581,831 -0.24(-2.91%)
Oct 12, 2017 8.290 8.350 8.110 8.260 647,722 -0.07(-0.84%)
Oct 11, 2017 8.430 8.500 8.260 8.330 429,582 -0.03(-0.36%)
Oct 10, 2017 8.600 8.640 8.360 8.360 933,689 -0.23(-2.68%)
Oct 09, 2017 8.180 8.690 8.160 8.590 1,912,491 +0.47(+5.79%)
Oct 06, 2017 7.780 8.160 7.710 8.120 1,909,241 +0.30(+3.84%)
Oct 05, 2017 7.750 7.850 7.630 7.820 698,002 +0.10(+1.30%)
Oct 04, 2017 7.700 7.740 7.630 7.720 502,740 -0.02(-0.26%)
Oct 03, 2017 7.540 7.790 7.470 7.740 673,259 +0.25(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.