Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.210 -0.220 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.100 2.160 2.000 2.010 294,994 -0.09(-4.29%)
Oct 28, 2016 2.140 2.160 2.060 2.100 126,278 -0.05(-2.33%)
Oct 27, 2016 2.260 2.260 2.120 2.150 270,866 -0.11(-4.87%)
Oct 26, 2016 2.280 2.310 2.200 2.260 146,563 -0.06(-2.59%)
Oct 25, 2016 2.350 2.360 2.220 2.320 196,169 -0.04(-1.69%)
Oct 24, 2016 2.400 2.430 2.300 2.360 137,094 -0.04(-1.67%)
Oct 21, 2016 2.360 2.435 2.350 2.400 101,254 +0.01(+0.42%)
Oct 20, 2016 2.410 2.478 2.370 2.390 107,713 -0.03(-1.24%)
Oct 19, 2016 2.420 2.470 2.390 2.420 82,271 +0.03(+1.26%)
Oct 18, 2016 2.380 2.410 2.251 2.390 225,999 +0.03(+1.27%)
Oct 17, 2016 2.490 2.560 2.360 2.360 152,807 -0.16(-6.35%)
Oct 14, 2016 2.540 2.600 2.460 2.520 228,458 -0.01(-0.40%)
Oct 13, 2016 2.500 2.590 2.390 2.530 324,531 +0.03(+1.20%)
Oct 12, 2016 2.510 2.530 2.470 2.500 101,094 -0.05(-1.96%)
Oct 11, 2016 2.530 2.560 2.460 2.550 151,931 -0.01(-0.39%)
Oct 10, 2016 2.460 2.580 2.460 2.560 292,460 +0.12(+4.92%)
Oct 07, 2016 2.480 2.500 2.405 2.440 52,145 -0.04(-1.61%)
Oct 06, 2016 2.440 2.500 2.360 2.480 123,468 +0.04(+1.64%)
Oct 05, 2016 2.420 2.520 2.371 2.440 102,970 +0.04(+1.67%)
Oct 04, 2016 2.410 2.470 2.250 2.400 310,055 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.