Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.700 4.820 4.640 4.680 246,614 +0.00(+0.00%)
Oct 29, 2015 4.870 4.930 4.620 4.680 287,629 -0.23(-4.68%)
Oct 28, 2015 4.340 4.920 4.340 4.910 585,290 +0.55(+12.61%)
Oct 27, 2015 4.520 4.540 4.060 4.360 776,488 -0.18(-3.96%)
Oct 26, 2015 4.700 4.860 4.510 4.540 234,007 -0.15(-3.20%)
Oct 23, 2015 4.570 4.760 4.510 4.690 346,433 +0.14(+3.08%)
Oct 22, 2015 4.450 4.640 4.390 4.550 271,299 +0.15(+3.41%)
Oct 21, 2015 4.800 4.830 4.380 4.400 450,510 -0.36(-7.56%)
Oct 20, 2015 4.800 4.930 4.750 4.760 227,901 -0.05(-1.04%)
Oct 19, 2015 5.150 5.150 4.710 4.810 595,407 -0.41(-7.85%)
Oct 16, 2015 5.310 5.350 5.170 5.220 333,178 -0.03(-0.57%)
Oct 15, 2015 5.010 5.330 5.010 5.250 537,918 +0.23(+4.58%)
Oct 14, 2015 5.140 5.260 5.000 5.020 256,390 -0.06(-1.18%)
Oct 13, 2015 5.230 5.250 5.080 5.080 297,966 -0.14(-2.68%)
Oct 12, 2015 5.230 5.320 5.170 5.220 210,621 -0.02(-0.38%)
Oct 09, 2015 5.320 5.350 5.210 5.240 440,141 -0.03(-0.57%)
Oct 08, 2015 5.180 5.310 5.070 5.270 623,648 +0.09(+1.74%)
Oct 07, 2015 5.100 5.290 5.050 5.180 479,920 +0.08(+1.57%)
Oct 06, 2015 5.140 5.290 5.090 5.100 411,940 -0.04(-0.78%)
Oct 05, 2015 5.130 5.210 4.972 5.140 638,802 +0.18(+3.63%)
Oct 02, 2015 5.060 5.120 4.842 4.960 667,575 -0.15(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.