Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

37.34 -0.55 (-1.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.910 7.600 6.720 7.540 0 +0.63(+9.12%)
Oct 30, 2008 6.430 6.930 6.420 6.910 839,353 +0.54(+8.48%)
Oct 29, 2008 6.250 6.700 6.180 6.370 971,485 +0.17(+2.74%)
Oct 28, 2008 5.800 6.200 5.440 6.200 907,881 +0.71(+12.93%)
Oct 27, 2008 6.000 6.220 5.460 5.490 881,562 -0.67(-10.88%)
Oct 24, 2008 6.060 6.460 6.000 6.160 0 -0.48(-7.23%)
Oct 23, 2008 6.620 6.840 6.220 6.640 1,035,066 +0.06(+0.91%)
Oct 22, 2008 7.590 7.590 6.360 6.580 1,084,365 -1.08(-14.10%)
Oct 21, 2008 7.770 8.000 7.520 7.660 612,819 -0.24(-3.04%)
Oct 20, 2008 7.510 7.900 7.370 7.900 730,004 +0.48(+6.47%)
Oct 17, 2008 7.130 8.040 7.010 7.420 0 +0.14(+1.92%)
Oct 16, 2008 7.100 7.440 6.670 7.280 1,228,949 +0.41(+5.97%)
Oct 15, 2008 7.840 7.890 6.860 6.870 1,067,116 -0.97(-12.37%)
Oct 14, 2008 8.940 9.120 7.380 7.840 1,112,894 -0.58(-6.89%)
Oct 13, 2008 7.850 8.420 7.850 8.420 1,352,480 +0.87(+11.52%)
Oct 10, 2008 7.010 7.770 6.160 7.550 0 +0.09(+1.21%)
Oct 09, 2008 8.310 8.500 7.390 7.460 1,170,486 -0.77(-9.36%)
Oct 08, 2008 7.960 8.840 7.710 8.230 1,678,176 +0.22(+2.75%)
Oct 07, 2008 8.820 8.900 7.950 8.010 940,603 -0.62(-7.18%)
Oct 06, 2008 9.150 9.310 8.150 8.630 1,708,793 -0.93(-9.73%)
Oct 03, 2008 9.760 10.45 9.550 9.560 0 -0.07(-0.73%)
Oct 02, 2008 10.95 11.23 9.530 9.630 833,245 -1.37(-12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.