Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.015 5.015 4.745 4.802 10,862 -0.21(-4.26%)
Oct 28, 2011 5.044 5.053 4.897 5.015 33,084 -0.06(-1.12%)
Oct 27, 2011 4.854 5.129 4.854 5.072 66,072 +0.16(+3.28%)
Oct 26, 2011 4.882 4.911 4.878 4.911 26,603 +0.05(+0.98%)
Oct 25, 2011 4.892 4.892 4.802 4.863 17,695 -0.05(-1.06%)
Oct 24, 2011 4.901 4.916 4.859 4.916 5,833 -0.01(-0.29%)
Oct 21, 2011 4.906 4.954 4.844 4.930 22,184 +0.06(+1.17%)
Oct 20, 2011 4.906 4.939 4.854 4.873 294,255 -0.00(-0.10%)
Oct 19, 2011 4.863 4.949 4.821 4.878 20,278 -0.09(-1.72%)
Oct 18, 2011 4.750 4.982 4.750 4.963 27,897 +0.17(+3.56%)
Oct 17, 2011 4.726 4.834 4.674 4.792 69,551 +0.00(+0.00%)
Oct 14, 2011 4.897 4.954 4.683 4.792 35,617 -0.06(-1.17%)
Oct 13, 2011 4.750 4.949 4.702 4.849 84,131 +0.11(+2.30%)
Oct 12, 2011 4.750 4.840 4.508 4.740 15,901 -0.01(-0.30%)
Oct 11, 2011 4.555 4.939 4.555 4.754 69,016 +0.22(+4.92%)
Oct 10, 2011 4.489 4.555 4.470 4.531 31,862 +0.07(+1.49%)
Oct 07, 2011 4.398 4.536 4.389 4.465 34,330 +0.10(+2.39%)
Oct 06, 2011 4.237 4.365 4.237 4.360 7,738 +0.11(+2.57%)
Oct 05, 2011 4.137 4.348 4.137 4.251 52,033 +0.15(+3.58%)
Oct 04, 2011 4.024 4.128 3.848 4.104 71,056 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.