Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6012 0.6012 0.5800 0.6000 7,155 -0.02(-3.78%)
Oct 30, 2023 0.6900 0.6900 0.6200 0.6236 8,503 -0.07(-10.72%)
Oct 27, 2023 0.6090 0.7000 0.5800 0.6985 24,049 +0.07(+11.24%)
Oct 26, 2023 0.6210 0.6440 0.6001 0.6279 5,949 -0.00(-0.05%)
Oct 25, 2023 0.6710 0.6960 0.6001 0.6282 9,039 -0.04(-6.13%)
Oct 24, 2023 0.6700 0.6700 0.6071 0.6692 1,981 -0.00(-0.56%)
Oct 23, 2023 0.6500 0.6730 0.5811 0.6730 3,744 +0.02(+3.54%)
Oct 20, 2023 0.6800 0.6995 0.6500 0.6500 2,548 -0.00(-0.31%)
Oct 19, 2023 0.6817 0.7000 0.6505 0.6520 6,846 -0.05(-7.44%)
Oct 18, 2023 0.6800 0.7044 0.6527 0.7044 7,294 +0.05(+7.99%)
Oct 17, 2023 0.7081 0.7081 0.6523 0.6523 17,951 +0.05(+7.64%)
Oct 16, 2023 0.7100 0.7600 0.6060 0.6060 12,259 -0.11(-15.83%)
Oct 13, 2023 0.6800 0.7600 0.6800 0.7200 11,366 -0.02(-2.57%)
Oct 12, 2023 0.7000 0.7390 0.7000 0.7390 2,543 +0.02(+2.64%)
Oct 11, 2023 0.7480 0.7600 0.7000 0.7200 6,723 -0.01(-1.37%)
Oct 10, 2023 0.7031 0.7382 0.7000 0.7300 9,838 +0.00(+0.01%)
Oct 09, 2023 0.7100 0.7480 0.7100 0.7299 3,409 -0.01(-0.69%)
Oct 06, 2023 0.7500 0.7500 0.7000 0.7350 4,162 +0.02(+2.08%)
Oct 05, 2023 0.6700 0.7490 0.6100 0.7200 14,540 +0.02(+2.86%)
Oct 04, 2023 0.7600 0.7600 0.5734 0.7000 17,427 -0.04(-5.41%)
Oct 03, 2023 0.6960 0.7600 0.6500 0.7400 13,726 +0.04(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.