Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.690 1.690 1.550 1.590 358,000 -0.13(-7.56%)
Oct 29, 2020 1.650 1.720 1.650 1.720 418,285 +0.02(+1.18%)
Oct 28, 2020 1.980 1.990 1.660 1.700 2,406,400 -0.18(-9.57%)
Oct 27, 2020 1.620 1.890 1.620 1.880 679,353 +0.24(+14.63%)
Oct 26, 2020 1.660 1.690 1.570 1.640 248,917 -0.02(-1.20%)
Oct 23, 2020 1.580 1.800 1.530 1.660 350,400 +0.08(+5.06%)
Oct 22, 2020 1.610 1.650 1.560 1.580 127,355 -0.07(-4.24%)
Oct 21, 2020 1.630 1.680 1.600 1.650 197,268 -0.01(-0.60%)
Oct 20, 2020 1.830 1.830 1.610 1.660 290,117 -0.12(-6.74%)
Oct 19, 2020 1.950 1.970 1.750 1.780 349,579 -0.12(-6.32%)
Oct 16, 2020 1.710 1.940 1.710 1.900 687,200 +0.15(+8.57%)
Oct 15, 2020 1.800 1.834 1.680 1.750 623,745 -0.19(-9.79%)
Oct 14, 2020 1.870 1.970 1.850 1.940 678,849 -0.04(-2.02%)
Oct 13, 2020 2.030 2.090 1.820 1.980 1,656,083 -0.04(-1.98%)
Oct 12, 2020 2.350 2.430 2.010 2.020 2,473,963 -0.54(-21.09%)
Oct 09, 2020 2.120 2.590 1.940 2.560 10,875,400 +0.08(+3.23%)
Oct 08, 2020 2.240 3.930 2.010 2.480 331,718,496 +1.33(+115.65%)
Oct 07, 2020 0.8800 0.8900 0.8400 1.150 2,453,620 +0.31(+37.15%)
Oct 06, 2020 0.8413 0.8900 0.7900 0.8385 73,151 +0.03(+3.24%)
Oct 05, 2020 0.8200 0.8400 0.7900 0.8122 75,037 +0.01(+0.89%)
Oct 02, 2020 0.7601 0.8180 0.7501 0.8050 172,400 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.