Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.41	38.66	38.10	38.52	69,816	+0.02(+0.04%)
Oct 28, 2010	39.27	39.27	37.83	38.51	129,086	-0.52(-1.32%)
Oct 27, 2010	38.49	39.02	38.32	39.02	71,235	+0.74(+1.95%)
Oct 25, 2010	38.41	39.06	38.28	38.28	58,084	+0.07(+0.17%)
Oct 22, 2010	37.86	38.32	37.86	38.21	53,688	+0.74(+1.99%)
Oct 21, 2010	37.96	38.19	37.12	37.47	110,286	-0.28(-0.74%)
Oct 20, 2010	37.14	37.91	37.14	37.74	93,954	+0.65(+1.76%)
Oct 19, 2010	37.63	37.74	36.72	37.09	373,798	-1.10(-2.87%)
Oct 18, 2010	38.35	38.37	37.91	38.19	148,810	-0.29(-0.77%)
Oct 15, 2010	38.42	38.48	37.66	38.48	121,122	+0.41(+1.07%)
Oct 14, 2010	38.37	38.52	37.70	38.07	120,956	-0.24(-0.62%)
Oct 13, 2010	37.79	38.49	37.79	38.31	305,646	+0.82(+2.18%)
Oct 12, 2010	37.22	37.72	36.70	37.49	545,122	+0.25(+0.66%)
Oct 11, 2010	37.31	37.55	37.02	37.25	57,480	-0.03(-0.09%)
Oct 08, 2010	37.28	37.41	36.41	37.28	146,961	+0.82(+2.24%)
Oct 07, 2010	37.26	37.26	36.20	36.46	56,645	-0.34(-0.93%)
Oct 06, 2010	36.94	37.14	36.75	36.80	45,037	-0.01(-0.02%)
Oct 05, 2010	36.08	36.93	36.08	36.81	41,015	+1.07(+3.00%)
Oct 04, 2010	36.44	36.48	35.49	35.74	44,884	-0.70(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.