Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.60 25.75 24.85 25.20 4,601 -0.50(-1.95%)
Oct 30, 2017 24.90 25.95 24.90 25.70 4,028 +0.55(+2.19%)
Oct 27, 2017 26.15 26.90 24.80 25.15 20,167 -0.20(-0.79%)
Oct 26, 2017 25.75 27.25 24.80 25.35 20,916 -0.60(-2.31%)
Oct 25, 2017 26.40 26.50 25.25 25.95 12,204 +0.20(+0.78%)
Oct 24, 2017 25.25 25.95 25.25 25.75 12,639 +0.70(+2.79%)
Oct 23, 2017 25.00 26.25 24.80 25.05 17,229 -0.45(-1.76%)
Oct 20, 2017 24.65 26.45 24.65 25.50 7,466 +0.85(+3.45%)
Oct 19, 2017 24.55 25.35 24.30 24.65 13,328 +0.10(+0.41%)
Oct 18, 2017 25.00 25.20 24.25 24.55 11,475 -0.50(-2.00%)
Oct 17, 2017 24.75 25.77 24.30 25.05 14,804 +0.30(+1.21%)
Oct 16, 2017 25.55 27.00 24.60 24.75 22,585 -0.80(-3.13%)
Oct 13, 2017 25.70 27.85 24.80 25.55 42,719 -0.40(-1.54%)
Oct 12, 2017 25.05 26.20 25.05 25.95 8,532 +0.40(+1.57%)
Oct 11, 2017 25.65 26.70 25.00 25.55 9,883 -0.50(-1.92%)
Oct 10, 2017 26.70 26.75 25.80 26.05 8,510 -0.10(-0.38%)
Oct 09, 2017 27.30 27.50 25.80 26.15 9,647 -1.60(-5.77%)
Oct 06, 2017 27.25 29.25 26.65 27.75 13,422 +0.50(+1.83%)
Oct 05, 2017 27.85 27.91 26.95 27.25 15,266 -1.65(-5.71%)
Oct 04, 2017 29.25 29.25 27.15 28.90 31,502 -1.05(-3.51%)
Oct 03, 2017 30.25 31.80 29.10 29.95 35,612 +0.15(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.