Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

75.82 +1.04 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.120 7.160 6.970 7.040 256,987 -0.17(-2.36%)
Oct 29, 2009 7.190 7.320 6.760 7.210 397,187 +0.07(+0.98%)
Oct 28, 2009 7.310 7.390 7.140 7.140 141,249 -0.17(-2.33%)
Oct 27, 2009 7.320 7.490 7.270 7.310 129,415 -0.07(-0.95%)
Oct 26, 2009 7.470 7.620 7.320 7.380 104,937 -0.11(-1.47%)
Oct 23, 2009 7.550 7.570 7.460 7.490 238,241 -0.21(-2.73%)
Oct 22, 2009 7.470 7.720 7.234 7.700 130,507 +0.20(+2.67%)
Oct 21, 2009 7.480 7.700 7.420 7.500 188,289 +0.04(+0.54%)
Oct 20, 2009 7.400 7.490 7.400 7.460 42,029 -0.11(-1.45%)
Oct 19, 2009 7.560 7.580 7.350 7.570 56,498 +0.06(+0.80%)
Oct 16, 2009 7.540 7.620 7.480 7.510 109,395 -0.06(-0.79%)
Oct 15, 2009 7.590 7.660 7.260 7.570 118,470 -0.09(-1.17%)
Oct 14, 2009 7.630 7.670 7.540 7.660 83,831 +0.08(+1.06%)
Oct 13, 2009 7.550 7.650 7.520 7.580 63,584 +0.00(+0.00%)
Oct 12, 2009 7.650 7.690 7.560 7.580 71,539 -0.08(-1.04%)
Oct 09, 2009 7.650 7.700 7.610 7.660 65,698 +0.03(+0.39%)
Oct 08, 2009 7.660 7.760 7.530 7.630 196,622 +0.04(+0.53%)
Oct 07, 2009 7.570 7.620 7.478 7.590 132,421 +0.01(+0.13%)
Oct 06, 2009 7.280 7.590 7.270 7.580 231,525 +0.34(+4.70%)
Oct 05, 2009 7.280 7.440 7.220 7.240 227,684 -0.03(-0.41%)
Oct 02, 2009 7.200 7.360 7.180 7.270 459,852 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.