Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.537 7.789 7.480 7.642 19,362 -0.13(-1.72%)
Oct 28, 2022 7.746 8.013 7.522 7.775 20,659 +0.06(+0.74%)
Oct 27, 2022 8.156 8.156 7.546 7.718 107,395 -0.44(-5.37%)
Oct 26, 2022 7.899 8.432 7.616 8.156 18,847 +0.20(+2.51%)
Oct 25, 2022 7.661 8.078 7.499 7.956 10,273 +0.43(+5.70%)
Oct 24, 2022 7.441 7.584 7.299 7.527 23,221 -0.05(-0.63%)
Oct 21, 2022 7.337 7.651 7.337 7.575 16,447 +0.24(+3.25%)
Oct 20, 2022 7.232 7.470 7.232 7.337 5,970 -0.01(-0.13%)
Oct 19, 2022 7.232 7.452 7.222 7.346 8,419 +0.07(+0.92%)
Oct 18, 2022 7.432 7.556 7.213 7.280 12,257 -0.10(-1.42%)
Oct 17, 2022 7.241 7.432 7.194 7.384 12,519 +0.11(+1.57%)
Oct 14, 2022 7.241 7.432 7.116 7.270 16,622 -0.16(-2.18%)
Oct 13, 2022 7.146 7.432 7.124 7.432 7,082 +0.16(+2.23%)
Oct 12, 2022 7.203 7.337 7.070 7.270 5,782 +0.03(+0.39%)
Oct 11, 2022 7.241 7.422 7.070 7.241 17,455 -0.06(-0.78%)
Oct 10, 2022 7.232 7.337 7.222 7.299 9,159 -0.02(-0.26%)
Oct 07, 2022 7.289 7.365 7.156 7.318 32,021 +0.07(+0.92%)
Oct 06, 2022 7.432 7.432 7.118 7.251 31,118 -0.18(-2.44%)
Oct 05, 2022 7.356 7.623 7.222 7.432 49,226 +0.08(+1.04%)
Oct 04, 2022 7.518 7.613 7.060 7.356 36,151 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.