Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.662 7.790 7.505 7.763 22,416 +0.04(+0.47%)
Oct 29, 2020 7.480 7.931 7.480 7.726 90,837 +0.26(+3.54%)
Oct 28, 2020 7.389 7.462 7.162 7.462 41,792 +0.00(+0.00%)
Oct 27, 2020 7.180 7.499 7.180 7.462 55,230 +0.25(+3.54%)
Oct 26, 2020 7.480 7.553 7.135 7.207 52,242 -0.30(-4.00%)
Oct 23, 2020 7.799 7.945 7.499 7.508 64,942 -0.03(-0.36%)
Oct 22, 2020 7.417 7.617 7.317 7.535 232,444 +0.16(+2.22%)
Oct 21, 2020 7.553 7.553 7.253 7.371 66,484 -0.17(-2.29%)
Oct 20, 2020 7.726 7.726 7.517 7.544 109,422 -0.15(-1.89%)
Oct 19, 2020 7.835 7.844 7.672 7.690 26,983 -0.15(-1.97%)
Oct 16, 2020 7.799 7.917 7.799 7.844 26,922 +0.03(+0.35%)
Oct 15, 2020 7.735 7.904 7.726 7.817 11,430 -0.02(-0.23%)
Oct 14, 2020 7.844 7.981 7.808 7.835 8,361 -0.07(-0.92%)
Oct 13, 2020 7.890 8.117 7.854 7.908 8,179 -0.06(-0.80%)
Oct 12, 2020 8.254 8.254 7.917 7.972 20,321 -0.18(-2.23%)
Oct 09, 2020 8.327 8.354 8.026 8.154 23,076 +0.15(+1.82%)
Oct 08, 2020 8.008 8.054 7.945 8.008 19,486 +0.09(+1.15%)
Oct 07, 2020 7.772 8.008 7.753 7.917 55,294 +0.18(+2.35%)
Oct 06, 2020 7.963 7.981 7.717 7.735 40,525 -0.19(-2.41%)
Oct 05, 2020 7.799 8.013 7.790 7.926 7,830 +0.08(+1.04%)
Oct 02, 2020 7.799 8.031 7.799 7.844 12,746 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.