Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.660 8.902 8.651 8.807 49,686 +0.12(+1.39%)
Oct 30, 2017 8.686 8.686 8.660 8.686 28,235 +0.03(+0.30%)
Oct 27, 2017 8.643 8.764 8.617 8.660 57,509 +0.04(+0.50%)
Oct 26, 2017 8.617 8.651 8.028 8.617 122,128 -0.01(-0.10%)
Oct 25, 2017 8.548 8.703 8.548 8.625 199,660 -0.03(-0.40%)
Oct 24, 2017 8.651 8.703 8.591 8.660 81,762 -0.05(-0.60%)
Oct 23, 2017 8.677 8.835 8.664 8.712 109,344 +0.06(+0.70%)
Oct 20, 2017 8.539 8.729 8.529 8.651 192,899 +0.00(+0.00%)
Oct 19, 2017 8.556 8.669 8.409 8.651 157,117 +0.00(+0.00%)
Oct 18, 2017 8.781 8.894 8.635 8.651 73,329 -0.13(-1.48%)
Oct 17, 2017 8.695 8.898 8.487 8.781 130,899 +0.13(+1.50%)
Oct 16, 2017 8.498 8.695 8.498 8.651 58,179 +0.12(+1.42%)
Oct 13, 2017 8.401 8.617 8.375 8.530 46,742 +0.03(+0.31%)
Oct 12, 2017 8.643 8.695 8.409 8.504 13,056 -0.08(-0.91%)
Oct 11, 2017 8.608 8.712 8.375 8.582 25,366 -0.07(-0.80%)
Oct 10, 2017 8.401 8.695 8.392 8.651 48,712 +0.27(+3.20%)
Oct 09, 2017 8.418 8.452 8.279 8.383 36,260 -0.05(-0.62%)
Oct 06, 2017 8.362 8.496 8.335 8.435 34,568 +0.01(+0.10%)
Oct 05, 2017 8.496 8.496 8.210 8.426 56,378 -0.05(-0.61%)
Oct 04, 2017 8.504 8.608 8.435 8.478 46,293 -0.08(-0.91%)
Oct 03, 2017 8.565 8.617 8.435 8.556 31,527 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.