Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.265 5.324 5.214 5.316 7,860 +0.04(+0.80%)
Oct 28, 2016 5.282 5.324 5.232 5.273 23,918 +0.00(+0.00%)
Oct 27, 2016 5.282 5.349 5.197 5.273 13,212 -0.01(-0.16%)
Oct 26, 2016 5.349 5.349 5.282 5.282 8,548 -0.09(-1.73%)
Oct 25, 2016 5.400 5.434 5.341 5.375 36,479 -0.05(-0.93%)
Oct 24, 2016 5.375 5.485 5.324 5.426 18,264 -0.02(-0.31%)
Oct 21, 2016 5.400 5.442 5.290 5.442 34,184 +0.03(+0.62%)
Oct 20, 2016 5.467 5.467 5.307 5.409 23,295 +0.00(+0.00%)
Oct 19, 2016 5.434 5.442 5.384 5.409 9,942 +0.03(+0.63%)
Oct 18, 2016 5.417 5.417 5.324 5.375 9,116 -0.03(-0.63%)
Oct 17, 2016 5.383 5.485 5.343 5.409 8,118 +0.02(+0.31%)
Oct 14, 2016 5.417 5.442 5.366 5.392 12,615 -0.06(-1.09%)
Oct 13, 2016 5.527 5.527 5.383 5.451 33,706 -0.10(-1.83%)
Oct 12, 2016 5.578 5.620 5.510 5.552 13,250 -0.01(-0.15%)
Oct 11, 2016 5.603 5.654 5.510 5.561 70,464 -0.05(-0.90%)
Oct 10, 2016 5.586 5.730 5.572 5.611 35,511 +0.06(+1.07%)
Oct 07, 2016 5.409 5.603 5.400 5.552 36,129 +0.13(+2.34%)
Oct 06, 2016 5.246 5.468 5.155 5.426 33,798 +0.15(+2.88%)
Oct 05, 2016 5.265 5.459 5.180 5.273 75,998 -0.01(-0.16%)
Oct 04, 2016 5.392 5.435 5.215 5.282 40,053 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.