Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.617 4.707 4.559 4.625 18,240 +0.03(+0.72%)
Oct 29, 2015 4.488 4.707 4.452 4.592 15,798 +0.11(+2.38%)
Oct 28, 2015 4.444 4.658 4.428 4.485 88,563 +0.09(+2.06%)
Oct 27, 2015 4.584 4.584 4.370 4.395 12,106 -0.19(-4.12%)
Oct 26, 2015 4.469 4.600 4.469 4.584 17,726 -0.02(-0.36%)
Oct 23, 2015 4.510 4.658 4.436 4.600 35,949 +0.04(+0.90%)
Oct 22, 2015 4.633 4.658 4.551 4.559 8,856 -0.11(-2.46%)
Oct 21, 2015 4.740 4.740 4.214 4.674 99,944 -0.02(-0.35%)
Oct 20, 2015 4.732 4.830 4.641 4.690 26,505 -0.02(-0.35%)
Oct 19, 2015 4.641 4.707 4.577 4.707 28,269 +0.07(+1.42%)
Oct 16, 2015 4.797 4.797 4.567 4.641 24,769 -0.11(-2.25%)
Oct 15, 2015 4.781 4.896 4.633 4.748 32,245 +0.02(+0.52%)
Oct 14, 2015 4.723 4.847 4.600 4.723 23,964 -0.10(-2.04%)
Oct 13, 2015 4.814 4.847 4.641 4.822 22,489 +0.07(+1.56%)
Oct 12, 2015 4.781 4.838 4.592 4.748 30,305 -0.02(-0.52%)
Oct 09, 2015 4.830 4.929 4.649 4.773 121,825 -0.06(-1.19%)
Oct 08, 2015 4.781 4.859 4.723 4.830 55,887 +0.16(+3.34%)
Oct 07, 2015 4.805 4.929 4.493 4.674 67,893 -0.11(-2.23%)
Oct 06, 2015 4.666 4.879 4.514 4.781 96,849 +0.21(+4.68%)
Oct 05, 2015 4.428 4.575 4.362 4.567 124,939 +0.14(+3.15%)
Oct 02, 2015 4.452 4.477 4.280 4.428 11,463 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.