Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.968 9.056 8.968 9.007 21,480 -0.13(-1.41%)
Oct 28, 2011 9.003 9.202 8.986 9.136 95,632 -0.05(-0.49%)
Oct 27, 2011 8.986 9.181 8.986 9.181 77,997 +0.26(+2.89%)
Oct 26, 2011 8.965 9.045 8.836 8.923 43,090 -0.07(-0.78%)
Oct 25, 2011 8.878 9.059 8.829 8.993 85,384 +0.07(+0.82%)
Oct 24, 2011 9.056 9.073 8.864 8.919 82,553 -0.21(-2.29%)
Oct 21, 2011 9.352 9.352 9.115 9.129 73,624 -0.16(-1.73%)
Oct 20, 2011 9.300 9.307 9.136 9.289 78,879 -0.02(-0.22%)
Oct 19, 2011 9.174 9.314 9.090 9.310 47,002 +0.12(+1.33%)
Oct 18, 2011 9.206 9.272 9.087 9.188 41,695 +0.04(+0.42%)
Oct 17, 2011 9.021 9.175 8.937 9.150 47,793 +0.07(+0.73%)
Oct 14, 2011 8.787 9.083 8.738 9.083 82,579 +0.33(+3.79%)
Oct 13, 2011 8.640 8.752 8.567 8.752 81,934 +0.02(+0.24%)
Oct 12, 2011 8.675 8.915 8.675 8.731 75,283 +0.07(+0.85%)
Oct 11, 2011 8.675 8.707 8.584 8.658 49,071 +0.07(+0.77%)
Oct 10, 2011 8.396 8.604 8.396 8.591 44,643 +0.21(+2.54%)
Oct 07, 2011 8.351 8.406 8.305 8.379 51,022 +0.00(+0.04%)
Oct 06, 2011 8.225 8.375 8.190 8.375 54,636 +0.13(+1.52%)
Oct 05, 2011 8.110 8.263 8.092 8.249 31,980 +0.18(+2.25%)
Oct 04, 2011 8.037 8.120 7.946 8.068 59,519 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.