Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.090 7.187 7.090 7.148 449,425 +0.18(+2.51%)
Oct 30, 2018 6.778 6.983 6.768 6.973 689,903 +0.32(+4.83%)
Oct 29, 2018 6.895 6.895 6.574 6.652 980,170 -0.22(-3.26%)
Oct 26, 2018 6.983 6.983 6.798 6.876 887,685 -0.40(-5.49%)
Oct 25, 2018 7.119 7.304 7.070 7.275 515,186 +0.28(+4.04%)
Oct 24, 2018 7.499 7.509 6.973 6.992 1,219,777 -0.73(-9.46%)
Oct 23, 2018 7.343 7.733 7.343 7.723 804,221 -0.04(-0.50%)
Oct 22, 2018 7.811 7.840 7.723 7.762 265,967 +0.11(+1.40%)
Oct 19, 2018 7.645 7.762 7.616 7.655 242,945 +0.00(+0.00%)
Oct 18, 2018 7.859 7.859 7.611 7.655 500,925 -0.18(-2.24%)
Oct 17, 2018 7.859 7.888 7.742 7.830 409,716 -0.10(-1.23%)
Oct 16, 2018 7.772 7.927 7.772 7.927 357,525 +0.29(+3.83%)
Oct 15, 2018 7.528 7.723 7.518 7.635 508,763 -0.07(-0.88%)
Oct 12, 2018 7.723 7.781 7.577 7.703 645,253 +0.40(+5.47%)
Oct 11, 2018 7.431 7.509 7.304 7.304 702,993 -0.17(-2.22%)
Oct 10, 2018 7.703 7.703 7.450 7.470 705,691 -0.37(-4.72%)
Oct 09, 2018 7.898 7.937 7.840 7.840 348,994 -0.06(-0.74%)
Oct 08, 2018 7.849 7.947 7.830 7.898 375,024 -0.01(-0.12%)
Oct 05, 2018 8.122 8.122 7.849 7.908 681,397 -0.23(-2.87%)
Oct 04, 2018 8.259 8.268 8.112 8.142 482,936 -0.23(-2.79%)
Oct 03, 2018 8.375 8.483 8.375 8.375 221,887 -0.02(-0.23%)
Oct 02, 2018 8.444 8.497 8.385 8.395 526,205 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.