Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.415 -0.035 (-1.43%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.652 2.671 2.633 2.652 13,763,070 -0.03(-1.06%)
Oct 30, 2023 2.776 2.781 2.662 2.681 22,330,308 -0.05(-1.74%)
Oct 27, 2023 2.814 2.833 2.719 2.728 23,069,730 -0.05(-1.71%)
Oct 26, 2023 2.709 2.785 2.705 2.776 33,138,278 +0.09(+3.18%)
Oct 25, 2023 2.728 2.738 2.690 2.690 12,270,551 -0.02(-0.70%)
Oct 24, 2023 2.700 2.747 2.672 2.709 10,794,755 +0.02(+0.71%)
Oct 23, 2023 2.700 2.728 2.676 2.690 14,805,409 +0.00(+0.00%)
Oct 20, 2023 2.738 2.738 2.686 2.690 10,959,689 -0.06(-2.08%)
Oct 19, 2023 2.709 2.795 2.700 2.747 14,749,291 +0.04(+1.40%)
Oct 18, 2023 2.728 2.766 2.700 2.709 19,862,054 -0.04(-1.38%)
Oct 17, 2023 2.747 2.804 2.728 2.747 16,456,945 -0.05(-1.70%)
Oct 16, 2023 2.757 2.795 2.728 2.795 18,057,866 +0.06(+2.08%)
Oct 13, 2023 2.738 2.790 2.709 2.738 21,148,322 +0.03(+1.05%)
Oct 12, 2023 2.776 2.776 2.690 2.709 8,187,291 -0.07(-2.40%)
Oct 11, 2023 2.738 2.785 2.719 2.776 15,516,502 +0.03(+1.04%)
Oct 10, 2023 2.700 2.747 2.690 2.747 13,104,441 +0.09(+3.21%)
Oct 09, 2023 2.643 2.671 2.614 2.662 9,414,564 -0.01(-0.36%)
Oct 06, 2023 2.605 2.690 2.576 2.671 20,090,188 +0.00(+0.00%)
Oct 05, 2023 2.719 2.728 2.633 2.671 17,846,762 +0.00(+0.00%)
Oct 04, 2023 2.586 2.681 2.572 2.671 39,431,724 +0.10(+3.69%)
Oct 03, 2023 2.624 2.643 2.562 2.576 14,955,447 -0.07(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.