Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.415 -0.035 (-1.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.112 3.138 3.001 3.001 47,258,476 -0.13(-4.11%)
Oct 28, 2021 3.130 3.164 3.070 3.130 46,505,312 -0.03(-0.82%)
Oct 27, 2021 3.207 3.250 3.147 3.155 40,049,756 +0.03(+1.10%)
Oct 26, 2021 3.138 3.121 44,413,224 -0.09(-2.67%)
Oct 25, 2021 3.164 3.232 3.147 3.207 38,356,964 +0.12(+3.89%)
Oct 22, 2021 3.147 3.155 2.949 3.087 97,195,216 -0.13(-4.00%)
Oct 21, 2021 3.292 3.327 3.155 3.215 57,078,936 -0.12(-3.60%)
Oct 20, 2021 3.250 3.370 3.250 3.335 48,857,292 +0.11(+3.46%)
Oct 19, 2021 3.310 3.361 3.211 3.224 33,891,036 -0.14(-4.08%)
Oct 18, 2021 3.310 3.395 3.267 3.361 43,555,884 +0.01(+0.26%)
Oct 15, 2021 3.181 3.370 3.175 3.352 49,414,760 +0.20(+6.25%)
Oct 14, 2021 3.190 3.198 3.138 3.155 25,235,224 -0.03(-1.08%)
Oct 13, 2021 3.181 3.198 3.104 3.190 30,877,588 +0.02(+0.54%)
Oct 12, 2021 3.241 3.241 3.142 3.172 15,257,870 -0.02(-0.54%)
Oct 11, 2021 3.267 3.284 3.185 3.190 25,369,106 -0.08(-2.36%)
Oct 08, 2021 3.284 3.352 3.241 3.267 55,555,912 +0.01(+0.26%)
Oct 07, 2021 3.344 3.344 3.250 3.258 36,299,036 -0.09(-2.56%)
Oct 06, 2021 3.250 3.357 3.215 3.344 43,249,788 +0.03(+1.04%)
Oct 05, 2021 3.284 3.361 3.250 3.310 30,553,168 +0.02(+0.52%)
Oct 04, 2021 3.292 3.365 3.241 3.292 33,115,180 -0.13(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.