Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.990 4.003 3.955 3.991 8,769,624 +0.00(+0.03%)
Oct 30, 2006 4.029 4.029 3.939 3.990 12,353,692 -0.10(-2.35%)
Oct 27, 2006 4.097 4.133 4.049 4.086 11,791,467 -0.01(-0.27%)
Oct 26, 2006 4.179 4.179 4.075 4.097 11,180,822 -0.05(-1.13%)
Oct 25, 2006 4.134 4.153 4.085 4.144 11,438,172 -0.00(-0.11%)
Oct 24, 2006 4.137 4.176 4.102 4.149 12,100,825 +0.02(+0.57%)
Oct 23, 2006 3.987 4.136 3.984 4.125 13,635,958 +0.10(+2.38%)
Oct 20, 2006 4.091 4.091 4.004 4.029 8,083,656 -0.06(-1.50%)
Oct 19, 2006 4.053 4.122 4.036 4.091 8,897,850 +0.02(+0.44%)
Oct 18, 2006 4.081 4.122 4.050 4.073 11,669,518 +0.03(+0.63%)
Oct 17, 2006 4.048 4.127 3.981 4.047 13,970,423 -0.08(-1.87%)
Oct 16, 2006 4.073 4.127 4.035 4.124 10,674,192 +0.03(+0.79%)
Oct 13, 2006 4.052 4.115 4.052 4.092 9,396,410 -0.00(-0.03%)
Oct 12, 2006 3.965 4.103 3.965 4.093 14,922,707 +0.11(+2.66%)
Oct 11, 2006 3.917 4.035 3.888 3.987 18,344,474 +0.02(+0.39%)
Oct 10, 2006 3.928 3.985 3.928 3.971 15,446,374 +0.05(+1.28%)
Oct 09, 2006 3.881 3.952 3.859 3.921 16,732,227 +0.06(+1.44%)
Oct 06, 2006 3.836 3.903 3.803 3.865 19,904,714 -0.06(-1.53%)
Oct 05, 2006 3.859 3.940 3.829 3.926 13,444,066 +0.08(+2.06%)
Oct 04, 2006 3.678 3.859 3.651 3.846 15,180,057 +0.17(+4.58%)
Oct 03, 2006 3.758 3.758 3.655 3.678 9,507,599 -0.15(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.