Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.32	44.45	43.36	44.04	827,872	-0.33(-0.73%)
Oct 26, 2012	45.07	44.36	44.36	44.36	778,026	-0.65(-1.45%)
Oct 25, 2012	45.70	45.70	43.58	45.02	2,409,012	+1.82(+4.22%)
Oct 24, 2012	43.27	43.34	42.75	43.19	1,551,893	+0.03(+0.08%)
Oct 23, 2012	42.58	43.22	42.08	43.16	1,038,266	+0.42(+0.97%)
Oct 19, 2012	42.87	43.09	42.23	42.74	1,050,804	-0.26(-0.61%)
Oct 18, 2012	43.16	43.25	42.84	43.00	1,069,663	-0.16(-0.38%)
Oct 17, 2012	43.40	43.45	43.08	43.17	926,338	-0.13(-0.30%)
Oct 16, 2012	43.18	43.57	43.16	43.30	560,275	+0.17(+0.40%)
Oct 15, 2012	43.00	43.48	42.97	43.13	606,968	+0.16(+0.38%)
Oct 12, 2012	42.69	42.97	42.56	42.96	530,264	+0.30(+0.71%)
Oct 11, 2012	43.18	43.36	42.66	42.66	768,709	-0.10(-0.23%)
Oct 10, 2012	43.35	43.46	42.60	42.76	624,946	-0.31(-0.72%)
Oct 09, 2012	43.93	44.02	43.04	43.07	735,307	-0.91(-2.07%)
Oct 08, 2012	43.97	44.35	43.87	43.98	310,870	-0.11(-0.26%)
Oct 05, 2012	44.48	44.58	43.96	44.10	436,773	-0.10(-0.22%)
Oct 04, 2012	44.04	44.27	43.65	44.19	468,587	+0.19(+0.43%)
Oct 03, 2012	44.00	44.49	43.53	44.01	1,116,627	-0.02(-0.04%)
Oct 02, 2012	44.23	44.32	43.82	44.02	559,554	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.