Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.532 6.542 6.267 6.401 430,267 -0.25(-3.73%)
Oct 28, 2004 6.507 6.755 6.497 6.650 661,495 +0.14(+2.12%)
Oct 27, 2004 6.206 6.603 6.206 6.511 1,401,869 +0.32(+5.09%)
Oct 26, 2004 5.982 6.196 5.931 6.196 222,628 +0.21(+3.43%)
Oct 25, 2004 5.901 5.990 5.885 5.990 144,978 +0.07(+1.17%)
Oct 22, 2004 5.921 5.931 5.840 5.921 228,771 -0.01(-0.17%)
Oct 21, 2004 5.929 5.933 5.883 5.931 532,734 -0.01(-0.17%)
Oct 20, 2004 5.911 5.942 5.903 5.942 335,662 +0.07(+1.11%)
Oct 19, 2004 5.860 5.915 5.830 5.876 335,416 +0.02(+0.28%)
Oct 18, 2004 5.970 5.970 5.830 5.860 199,284 -0.10(-1.71%)
Oct 15, 2004 5.854 6.041 5.854 5.962 264,155 +0.11(+1.84%)
Oct 14, 2004 5.803 5.868 5.801 5.854 244,252 +0.05(+0.88%)
Oct 13, 2004 5.769 5.891 5.769 5.803 122,371 +0.06(+1.03%)
Oct 12, 2004 5.748 5.758 5.691 5.744 171,271 -0.02(-0.39%)
Oct 11, 2004 5.738 5.791 5.738 5.767 70,769 -0.01(-0.11%)
Oct 08, 2004 5.881 5.972 5.773 5.773 133,183 -0.12(-2.04%)
Oct 07, 2004 5.881 6.001 5.864 5.893 227,051 +0.00(+0.07%)
Oct 06, 2004 5.799 5.901 5.799 5.889 177,168 +0.06(+1.08%)
Oct 05, 2004 5.718 5.826 5.708 5.826 174,220 +0.09(+1.52%)
Oct 04, 2004 5.718 5.738 5.675 5.738 229,754 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.