Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.420 6.430 6.340 6.430 364,400 -0.01(-0.16%)
Oct 29, 2020 6.320 6.480 6.200 6.440 270,801 +0.05(+0.78%)
Oct 28, 2020 6.590 6.600 6.350 6.390 282,289 -0.28(-4.20%)
Oct 27, 2020 6.760 6.870 6.660 6.670 146,516 -0.11(-1.62%)
Oct 26, 2020 6.930 6.930 6.650 6.780 254,827 -0.23(-3.28%)
Oct 23, 2020 7.080 7.080 6.900 7.010 173,600 -0.03(-0.43%)
Oct 22, 2020 7.000 7.130 6.970 7.040 189,620 +0.04(+0.57%)
Oct 21, 2020 6.970 7.090 6.970 7.000 186,698 +0.00(+0.00%)
Oct 20, 2020 7.000 7.080 6.940 7.000 233,347 +0.05(+0.72%)
Oct 19, 2020 6.860 7.035 6.800 6.950 221,436 +0.06(+0.87%)
Oct 16, 2020 6.760 7.070 6.759 6.890 223,800 +0.15(+2.23%)
Oct 15, 2020 6.560 6.820 6.530 6.740 188,344 +0.08(+1.20%)
Oct 14, 2020 6.990 6.990 6.590 6.660 265,434 -0.34(-4.86%)
Oct 13, 2020 7.040 7.050 6.860 7.000 320,836 -0.13(-1.82%)
Oct 12, 2020 6.930 7.160 6.730 7.130 393,069 +0.19(+2.74%)
Oct 09, 2020 6.990 7.040 6.840 6.940 437,900 -0.02(-0.29%)
Oct 08, 2020 6.410 7.000 6.400 6.960 537,998 +0.57(+8.92%)
Oct 07, 2020 6.280 6.433 6.250 6.390 340,297 +0.14(+2.24%)
Oct 06, 2020 6.130 6.430 6.130 6.250 474,243 +0.11(+1.79%)
Oct 05, 2020 6.130 6.300 6.100 6.140 232,899 +0.01(+0.16%)
Oct 02, 2020 6.000 6.250 5.930 6.130 237,300 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.