Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.900 5.090 4.900 5.030 14,300 -0.09(-1.76%)
Oct 28, 2005 5.090 5.140 5.070 5.120 7,900 +0.05(+0.99%)
Oct 27, 2005 5.080 5.130 5.070 5.070 1,800 -0.01(-0.20%)
Oct 26, 2005 5.050 5.090 5.050 5.080 6,100 -0.10(-1.93%)
Oct 25, 2005 5.200 5.200 5.100 5.180 2,800 +0.03(+0.58%)
Oct 24, 2005 4.970 5.150 4.750 5.150 19,100 +0.18(+3.62%)
Oct 21, 2005 4.900 4.990 4.850 4.970 41,500 -0.14(-2.74%)
Oct 20, 2005 5.300 5.300 4.950 5.110 33,900 -0.16(-3.04%)
Oct 19, 2005 5.150 5.350 5.020 5.270 12,800 +0.15(+2.93%)
Oct 18, 2005 4.800 5.120 4.760 5.120 27,900 +0.26(+5.35%)
Oct 17, 2005 4.820 5.000 4.800 4.860 10,100 +0.11(+2.32%)
Oct 14, 2005 4.900 4.940 4.710 4.750 27,700 -0.24(-4.73%)
Oct 13, 2005 4.960 5.000 4.920 4.986 8,100 -0.01(-0.28%)
Oct 12, 2005 5.110 5.120 4.950 5.000 21,100 -0.19(-3.64%)
Oct 11, 2005 5.260 5.300 5.170 5.189 15,700 -0.11(-2.09%)
Oct 10, 2005 5.360 5.360 5.160 5.300 19,100 -0.06(-1.12%)
Oct 07, 2005 5.380 5.550 5.360 5.360 9,200 -0.04(-0.74%)
Oct 06, 2005 5.210 5.400 5.200 5.400 8,500 +0.10(+1.89%)
Oct 05, 2005 5.400 5.400 5.100 5.300 14,300 -0.05(-0.93%)
Oct 04, 2005 5.480 5.500 5.350 5.350 18,400 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.