Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vocera Communications Inc (NY: VCRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.58 10.85 10.07 10.35 369,094 +0.70(+7.25%)
Oct 30, 2014 9.560 9.700 9.360 9.650 166,733 +0.09(+0.94%)
Oct 29, 2014 9.460 9.530 9.250 9.560 237,605 +0.13(+1.38%)
Oct 28, 2014 8.970 9.460 8.730 9.430 261,062 +0.48(+5.36%)
Oct 27, 2014 9.000 9.030 8.810 8.950 77,761 -0.08(-0.89%)
Oct 24, 2014 8.750 9.140 8.730 9.030 600,286 +0.28(+3.20%)
Oct 23, 2014 8.640 8.830 8.520 8.750 318,062 +0.17(+1.98%)
Oct 22, 2014 8.740 8.790 8.390 8.580 215,137 -0.17(-1.94%)
Oct 21, 2014 8.780 8.840 8.670 8.750 244,837 +0.00(+0.00%)
Oct 20, 2014 8.610 8.850 8.490 8.750 120,573 +0.10(+1.16%)
Oct 17, 2014 9.000 9.000 8.620 8.650 292,494 -0.31(-3.46%)
Oct 16, 2014 8.610 9.090 8.610 8.960 268,300 +0.25(+2.87%)
Oct 15, 2014 8.710 8.920 8.530 8.710 285,181 -0.09(-1.02%)
Oct 14, 2014 8.720 8.960 8.660 8.800 176,357 +0.14(+1.62%)
Oct 13, 2014 8.450 8.820 8.420 8.660 128,334 +0.25(+2.97%)
Oct 10, 2014 8.360 8.670 8.200 8.410 188,466 -0.17(-1.98%)
Oct 09, 2014 8.480 8.700 8.140 8.580 307,357 +0.15(+1.78%)
Oct 08, 2014 7.940 8.510 7.800 8.430 566,459 +0.79(+10.34%)
Oct 07, 2014 7.650 7.810 7.580 7.640 297,144 -0.07(-0.91%)
Oct 06, 2014 8.070 8.170 7.695 7.710 386,101 -0.37(-4.58%)
Oct 03, 2014 8.230 8.310 8.070 8.080 137,585 -0.06(-0.74%)
Oct 02, 2014 7.940 8.220 7.850 8.140 123,654 +0.23(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.