Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 29.46 29.46 29.46 29.46 0 -0.13(-0.46%)
Oct 30, 2019 29.59 29.59 29.59 29.59 0 -0.06(-0.20%)
Oct 29, 2019 29.65 29.65 29.65 29.65 0 -0.00(-0.00%)
Oct 28, 2019 29.65 29.65 29.65 29.65 0 +0.06(+0.22%)
Oct 25, 2019 29.59 29.59 29.59 29.59 200 +0.06(+0.20%)
Oct 24, 2019 29.53 29.53 29.53 29.53 1 -0.01(-0.05%)
Oct 23, 2019 29.54 29.54 29.54 29.54 0 -0.02(-0.08%)
Oct 22, 2019 29.58 29.58 29.57 29.57 1,048 -0.04(-0.12%)
Oct 21, 2019 29.61 29.61 29.61 29.61 1 +0.08(+0.28%)
Oct 18, 2019 29.52 29.52 29.52 29.52 100 -0.01(-0.04%)
Oct 17, 2019 29.56 29.56 29.53 29.53 201 -0.01(-0.03%)
Oct 16, 2019 29.54 29.54 29.54 29.54 0 +0.03(+0.11%)
Oct 15, 2019 29.51 29.51 29.51 29.51 1 -0.07(-0.23%)
Oct 14, 2019 29.59 29.59 29.58 29.58 131 -0.01(-0.04%)
Oct 11, 2019 29.59 29.59 29.59 29.59 100 +0.12(+0.42%)
Oct 10, 2019 29.46 29.46 29.46 29.46 5 +0.10(+0.34%)
Oct 09, 2019 29.49 29.49 29.37 29.37 100 +0.09(+0.32%)
Oct 08, 2019 29.27 29.27 29.27 29.27 3 -0.04(-0.12%)
Oct 07, 2019 29.31 29.31 29.31 29.31 1,032 +0.06(+0.20%)
Oct 04, 2019 29.25 29.25 29.25 29.25 0 -0.04(-0.14%)
Oct 03, 2019 29.29 29.29 29.29 29.29 31 -0.10(-0.36%)
Oct 02, 2019 29.39 29.39 29.39 29.39 4 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.