Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 30.32 30.32 30.32 14 -0.05(-0.15%)
Oct 25, 2017 30.36 30.36 30.36 144 +0.08(+0.25%)
Oct 24, 2017 30.27 30.29 30.27 30.29 1,575 +0.05(+0.18%)
Oct 20, 2017 30.23 30.23 30.23 49 +0.13(+0.43%)
Oct 13, 2017 30.10 30.10 30.10 51 -0.13(-0.45%)
Oct 10, 2017 30.24 30.24 30.24 0 +0.01(+0.03%)
Oct 06, 2017 30.23 30.23 30.23 77 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.