Indicators

Allspring Utilities and High Income Fund (NY: ERH )

9.900 +0.062 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.18	12.23	12.11	12.12	34,139	-0.03(-0.25%)
Oct 28, 2010	12.18	12.21	12.15	12.15	11,425	-0.07(-0.57%)
Oct 27, 2010	12.17	12.23	12.05	12.22	23,044	-0.05(-0.40%)
Oct 25, 2010	12.28	12.31	12.21	12.27	13,834	-0.01(-0.09%)
Oct 22, 2010	12.27	12.33	12.20	12.28	28,342	+0.06(+0.49%)
Oct 21, 2010	12.32	12.33	12.17	12.22	24,380	-0.10(-0.81%)
Oct 20, 2010	12.14	12.33	12.14	12.32	65,920	+0.24(+1.99%)
Oct 19, 2010	12.16	12.18	12.07	12.08	18,179	-0.08(-0.66%)
Oct 18, 2010	12.14	12.27	12.11	12.16	41,352	+0.03(+0.25%)
Oct 15, 2010	12.13	12.15	12.02	12.13	27,008	+0.07(+0.55%)
Oct 14, 2010	12.18	12.18	12.01	12.06	40,269	-0.08(-0.63%)
Oct 13, 2010	12.10	12.17	12.05	12.14	63,383	+0.06(+0.50%)
Oct 12, 2010	12.11	12.14	12.05	12.08	36,071	+0.03(+0.23%)
Oct 11, 2010	12.01	12.20	12.01	12.05	45,907	+0.06(+0.52%)
Oct 08, 2010	11.99	12.12	11.95	11.99	34,096	-0.01(-0.08%)
Oct 07, 2010	11.99	12.01	11.88	12.00	30,683	+0.07(+0.59%)
Oct 06, 2010	11.95	12.02	11.86	11.93	26,539	+0.02(+0.17%)
Oct 05, 2010	11.86	11.96	11.83	11.91	65,301	+0.06(+0.54%)
Oct 04, 2010	11.89	11.93	11.81	11.85	33,019	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.