Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		42.24	42.24	42.24	0	-0.69(-1.60%)
Oct 28, 2011	42.92	42.92	42.92	42.92	100	-0.34(-0.78%)
Oct 27, 2011	43.26	43.26	43.26	43.26	302	+1.48(+3.54%)
Oct 26, 2011	41.78	41.78	41.78	41.78	100	-0.69(-1.61%)
Oct 25, 2011	42.46	42.46	42.46	42.46	100	-0.46(-1.06%)
Oct 24, 2011	42.82	42.94	42.82	42.92	704	+0.86(+2.05%)
Oct 20, 2011	42.06	42.06	42.06	42.06	0	+0.06(+0.14%)
Oct 18, 2011		42.00	42.00	42.00	0	+0.26(+0.62%)
Oct 13, 2011		41.74	41.74	41.74	0	-0.49(-1.15%)
Oct 12, 2011	42.23	42.23	42.23	42.23	302	+0.69(+1.65%)
Oct 11, 2011	41.54	41.54	41.54	41.54	1,006	+0.03(+0.07%)
Oct 10, 2011	41.51	41.51	41.51	41.51	100	+1.34(+3.34%)
Oct 07, 2011	40.17	40.17	40.17	40.17	100	+1.43(+3.68%)
Oct 04, 2011		38.74	38.74	38.74	0	-0.96(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.