Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 43.63 43.63 43.63 43.63 103 +0.65(+1.51%)
Oct 27, 2010 42.98 42.98 42.98 0 +0.32(+0.75%)
Oct 25, 2010 42.60 42.66 42.60 42.66 515 +0.41(+0.96%)
Oct 22, 2010 42.25 42.25 42.25 42.25 206 -0.33(-0.77%)
Oct 14, 2010 42.58 42.58 42.58 0 +0.34(+0.80%)
Oct 12, 2010 42.24 42.24 42.24 0 -0.03(-0.07%)
Oct 11, 2010 42.27 42.27 42.27 42.27 103 -0.13(-0.30%)
Oct 08, 2010 42.39 42.39 42.39 42.39 103 +0.13(+0.30%)
Oct 07, 2010 42.25 42.27 42.25 42.27 206 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.