Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 73.90 75.88 66.97 74.66 28,306 +0.85(+1.15%)
Oct 30, 2007 73.89 74.19 73.69 73.81 14,418 -0.51(-0.69%)
Oct 29, 2007 74.24 74.36 73.65 74.32 4,982 +0.12(+0.17%)
Oct 26, 2007 74.27 74.34 73.49 74.20 10,495 +0.88(+1.20%)
Oct 25, 2007 73.98 74.05 73.32 73.32 19,825 +0.33(+0.45%)
Oct 24, 2007 73.36 73.44 71.90 72.99 15,796 -0.35(-0.48%)
Oct 23, 2007 72.29 73.54 71.94 73.34 11,767 +1.71(+2.38%)
Oct 22, 2007 70.60 71.63 70.60 71.63 4,134 +0.20(+0.28%)
Oct 19, 2007 71.99 72.11 71.42 71.43 8,799 -1.38(-1.89%)
Oct 18, 2007 72.30 72.81 72.30 72.81 3,604 +0.76(+1.06%)
Oct 17, 2007 71.77 72.07 71.24 72.05 5,088 +1.08(+1.53%)
Oct 16, 2007 70.86 71.45 70.86 70.96 4,452 -1.29(-1.79%)
Oct 15, 2007 73.38 73.41 72.16 72.25 13,888 -1.34(-1.82%)
Oct 12, 2007 73.55 73.60 73.44 73.59 2,120 +0.54(+0.74%)
Oct 11, 2007 74.42 74.42 72.54 73.05 34,455 -0.50(-0.68%)
Oct 10, 2007 73.28 73.59 73.02 73.55 8,799 +0.37(+0.50%)
Oct 09, 2007 73.05 73.29 72.46 73.19 4,876 -0.01(-0.01%)
Oct 08, 2007 73.29 73.34 72.79 73.20 21,097 -0.11(-0.15%)
Oct 05, 2007 72.91 73.46 72.72 73.30 18,976 +1.85(+2.58%)
Oct 04, 2007 70.95 71.46 70.93 71.46 14,418 +0.51(+0.73%)
Oct 03, 2007 70.89 71.39 70.76 70.94 65,411 -0.29(-0.41%)
Oct 02, 2007 70.94 71.41 70.86 71.23 101,033 -0.55(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.