Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 53.81 54.39 53.81 54.25 4,876 +0.50(+0.93%)
Oct 28, 2005 53.50 53.84 53.47 53.75 9,541 +0.05(+0.09%)
Oct 27, 2005 54.27 54.32 53.56 53.70 9,647 -0.52(-0.96%)
Oct 26, 2005 54.33 54.78 54.22 54.22 1,060 -0.41(-0.74%)
Oct 25, 2005 54.78 54.78 54.28 54.62 1,060 -0.14(-0.26%)
Oct 24, 2005 54.47 54.80 54.27 54.77 11,979 +0.43(+0.80%)
Oct 21, 2005 54.33 54.33 53.98 54.33 5,830 +0.74(+1.37%)
Oct 20, 2005 54.43 54.43 53.58 53.60 4,770 -1.00(-1.83%)
Oct 19, 2005 53.66 54.60 53.62 54.60 17,598 +0.88(+1.63%)
Oct 18, 2005 53.79 53.93 53.72 53.72 5,300 -0.31(-0.58%)
Oct 17, 2005 54.19 54.35 53.90 54.03 4,134 -0.26(-0.49%)
Oct 14, 2005 54.41 54.41 53.87 54.29 12,721 +0.41(+0.77%)
Oct 13, 2005 53.77 53.88 53.55 53.88 18,128 -0.06(-0.10%)
Oct 12, 2005 54.66 55.00 53.77 53.94 9,753 -0.73(-1.33%)
Oct 11, 2005 55.32 55.38 54.62 54.66 24,171 -0.59(-1.08%)
Oct 10, 2005 55.74 55.79 54.83 55.26 42,300 -0.54(-0.96%)
Oct 07, 2005 56.04 56.10 55.56 55.79 20,249 +0.00(+0.00%)
Oct 06, 2005 56.31 56.31 55.79 55.79 4,134 -0.35(-0.62%)
Oct 05, 2005 56.60 56.63 56.14 56.14 4,240 -0.71(-1.24%)
Oct 04, 2005 56.93 57.39 56.85 56.85 6,254 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.