Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 52.49 52.49 51.97 52.21 27,140 -5.48(-9.50%)
Oct 28, 2004 57.77 58.22 57.49 57.69 18,022 -0.08(-0.15%)
Oct 27, 2004 56.55 57.89 56.33 57.77 41,240 +1.14(+2.02%)
Oct 26, 2004 56.36 56.64 56.06 56.63 23,217 +0.12(+0.22%)
Oct 25, 2004 56.60 56.68 56.44 56.51 9,329 -0.36(-0.63%)
Oct 22, 2004 58.10 58.10 56.80 56.87 52,902 -1.35(-2.32%)
Oct 21, 2004 57.87 58.22 57.64 58.22 6,891 +0.40(+0.69%)
Oct 20, 2004 57.63 58.06 57.54 57.82 40,392 -0.39(-0.66%)
Oct 19, 2004 59.14 59.30 58.10 58.21 30,744 -0.43(-0.74%)
Oct 18, 2004 57.73 58.64 57.73 58.64 14,524 +0.87(+1.50%)
Oct 15, 2004 57.49 58.19 57.49 57.77 6,997 +0.50(+0.87%)
Oct 14, 2004 57.16 57.33 57.07 57.27 6,891 +0.21(+0.36%)
Oct 13, 2004 57.59 57.63 56.83 57.07 18,552 -0.02(-0.03%)
Oct 12, 2004 56.52 57.14 56.37 57.09 8,693 -0.01(-0.02%)
Oct 11, 2004 57.02 57.10 56.93 57.09 3,074 -0.04(-0.07%)
Oct 08, 2004 57.30 57.70 57.04 57.13 7,421 -0.35(-0.61%)
Oct 07, 2004 57.92 57.99 57.48 57.48 18,870 -0.46(-0.80%)
Oct 06, 2004 57.46 57.94 57.20 57.94 72,621 +0.34(+0.59%)
Oct 05, 2004 57.44 57.94 57.39 57.60 42,724 -0.13(-0.23%)
Oct 04, 2004 57.54 57.91 57.51 57.74 78,664 +0.84(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.