Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

19.76 -0.10 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.03	25.12	24.98	25.12	99,871	+0.14(+0.57%)
Oct 28, 2010	25.22	25.22	24.84	24.98	258,767	+0.06(+0.23%)
Oct 27, 2010	24.92	24.94	24.70	24.92	193,782	-0.19(-0.77%)
Oct 25, 2010	25.14	25.25	25.08	25.11	245,352	+0.35(+1.42%)
Oct 22, 2010	24.78	24.80	24.70	24.76	141,229	+0.28(+1.16%)
Oct 21, 2010	24.64	24.75	24.36	24.48	91,644	-0.25(-1.01%)
Oct 20, 2010	24.35	24.82	24.35	24.73	232,211	+0.57(+2.35%)
Oct 19, 2010	24.59	24.59	24.15	24.16	382,428	-0.54(-2.20%)
Oct 18, 2010	24.64	24.74	24.55	24.70	227,483	-0.03(-0.14%)
Oct 15, 2010	24.91	25.04	24.53	24.74	283,549	-0.14(-0.57%)
Oct 14, 2010	24.89	24.95	24.70	24.88	167,147	-0.10(-0.40%)
Oct 13, 2010	24.94	25.10	24.84	24.98	382,305	+0.33(+1.36%)
Oct 12, 2010	24.56	24.69	24.44	24.65	330,110	+0.18(+0.75%)
Oct 11, 2010	24.59	24.59	24.40	24.46	579,773	-0.23(-0.91%)
Oct 08, 2010	24.69	24.75	24.40	24.69	446,118	-0.08(-0.30%)
Oct 07, 2010	24.93	24.96	24.59	24.76	732,051	-0.20(-0.80%)
Oct 06, 2010	25.02	25.02	24.86	24.96	275,391	-0.23(-0.90%)
Oct 05, 2010	25.03	25.23	24.85	25.19	277,424	+0.43(+1.76%)
Oct 04, 2010	24.69	24.89	24.60	24.75	265,764	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.