Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 144.01 148.79 143.02 147.16 21,230,948 +2.51(+1.73%)
Jan 30, 2024 146.65 147.44 144.24 144.65 9,208,344 -3.63(-2.45%)
Jan 29, 2024 149.03 149.86 147.07 148.28 10,862,702 -1.07(-0.72%)
Jan 26, 2024 150.82 151.59 149.01 149.35 7,815,980 -3.72(-2.43%)
Jan 25, 2024 156.16 156.54 152.27 153.06 7,777,635 +0.10(+0.06%)
Jan 24, 2024 153.38 154.90 152.50 152.96 8,400,944 +0.88(+0.58%)
Jan 23, 2024 151.48 152.34 150.03 152.08 6,293,112 +0.60(+0.40%)
Jan 22, 2024 151.36 153.17 150.49 151.48 10,546,384 +0.85(+0.57%)
Jan 19, 2024 145.92 151.38 145.40 150.62 16,342,891 +6.66(+4.62%)
Jan 18, 2024 141.84 144.32 141.03 143.97 13,026,014 +5.92(+4.29%)
Jan 17, 2024 138.35 138.36 136.10 138.05 6,653,996 -1.78(-1.28%)
Jan 16, 2024 138.72 139.94 136.72 139.83 7,548,753 +0.91(+0.66%)
Jan 12, 2024 140.82 141.36 137.89 138.92 6,606,834 +1.16(+0.84%)
Jan 11, 2024 137.73 138.67 134.79 137.76 7,436,131 -0.28(-0.20%)
Jan 10, 2024 138.62 138.75 136.53 138.04 5,697,923 -0.58(-0.41%)
Jan 09, 2024 136.29 139.66 135.89 138.62 5,906,978 +0.85(+0.62%)
Jan 08, 2024 135.74 137.87 135.40 137.76 7,797,390 +2.28(+1.68%)
Jan 05, 2024 134.92 136.81 134.61 135.48 6,890,064 +0.56(+0.41%)
Jan 04, 2024 134.21 136.08 133.71 134.93 6,831,467 -1.42(-1.04%)
Jan 03, 2024 137.62 137.62 135.74 136.35 8,202,187 -2.61(-1.88%)
Jan 02, 2024 140.89 140.90 137.52 138.95 8,593,481 -4.36(-3.04%)
Dec 29, 2023 144.09 144.29 142.48 143.31 4,883,783 -1.22(-0.84%)
Dec 28, 2023 144.85 145.55 144.40 144.53 4,971,072 +0.14(+0.10%)
Dec 27, 2023 144.52 144.89 143.72 144.39 4,511,668 +0.26(+0.18%)
Dec 26, 2023 142.86 144.72 142.65 144.13 4,419,979 +1.95(+1.37%)
Dec 22, 2023 141.94 143.08 141.45 142.18 4,702,073 +1.04(+0.74%)
Dec 21, 2023 140.51 141.39 139.70 141.14 8,436,997 +1.98(+1.42%)
Dec 20, 2023 140.68 141.68 139.08 139.16 7,328,719 -2.77(-1.95%)
Dec 19, 2023 140.74 142.12 140.15 141.93 5,706,825 +1.57(+1.12%)
Dec 18, 2023 141.21 141.82 140.00 140.36 7,901,459 -1.47(-1.03%)
Dec 15, 2023 140.75 142.18 140.09 141.82 25,295,878 +1.61(+1.15%)
Dec 14, 2023 138.33 141.46 138.33 140.21 11,572,496 +2.68(+1.94%)
Dec 13, 2023 135.14 137.72 134.84 137.53 7,553,608 +2.10(+1.55%)
Dec 12, 2023 134.74 135.98 134.26 135.43 7,448,455 +0.57(+0.43%)
Dec 11, 2023 133.28 135.35 132.85 134.86 11,108,736 +3.10(+2.35%)
Dec 08, 2023 130.02 132.75 129.98 131.76 7,749,278 +0.03(+0.02%)
Dec 07, 2023 130.13 132.12 129.20 131.73 7,884,431 +2.95(+2.29%)
Dec 06, 2023 130.78 130.94 128.48 128.78 6,973,948 -0.78(-0.60%)
Dec 05, 2023 127.91 129.66 127.78 129.56 6,283,369 +0.79(+0.62%)
Dec 04, 2023 128.15 128.87 126.86 128.77 7,550,554 +0.28(+0.22%)
Dec 01, 2023 127.88 129.08 127.34 128.49 8,948,049 +0.61(+0.48%)
Nov 30, 2023 128.09 128.22 126.32 127.87 12,816,116 +1.13(+0.89%)
Nov 29, 2023 128.06 129.41 126.46 126.74 10,703,921 +2.10(+1.69%)
Nov 28, 2023 125.24 125.35 123.74 124.64 9,054,594 -1.59(-1.26%)
Nov 27, 2023 125.31 127.04 124.84 126.23 8,717,406 +0.44(+0.35%)
Nov 24, 2023 126.26 126.26 125.60 125.79 3,766,153 +0.25(+0.20%)
Nov 22, 2023 125.92 127.52 125.20 125.54 6,752,890 +0.47(+0.38%)
Nov 21, 2023 124.94 125.51 123.82 125.07 14,868,849 -2.45(-1.92%)
Nov 20, 2023 127.45 128.12 127.04 127.52 7,260,227 +0.04(+0.03%)
Nov 17, 2023 127.31 127.79 126.44 127.48 6,650,673 +0.76(+0.60%)
Nov 16, 2023 127.11 128.37 126.34 126.72 11,836,937 -0.22(-0.17%)
Nov 15, 2023 125.95 127.73 125.60 126.94 7,906,722 +1.54(+1.22%)
Nov 14, 2023 125.38 126.25 124.14 125.40 11,426,881 +3.46(+2.83%)
Nov 13, 2023 122.09 122.64 120.74 121.95 8,082,712 -0.35(-0.29%)
Nov 10, 2023 120.03 122.89 119.11 122.30 12,384,852 +4.05(+3.42%)
Nov 09, 2023 119.26 120.55 118.01 118.25 9,137,343 +0.04(+0.03%)
Nov 08, 2023 119.53 120.18 117.32 118.21 7,800,219 -0.65(-0.55%)
Nov 07, 2023 118.01 119.22 117.34 118.86 8,018,739 +0.78(+0.66%)
Nov 06, 2023 118.16 118.71 116.56 118.09 7,828,384 +0.40(+0.34%)
Nov 03, 2023 116.14 118.25 115.56 117.68 10,836,800 +2.13(+1.84%)
Nov 02, 2023 116.16 117.25 112.69 115.56 22,444,840 +6.37(+5.83%)
Nov 01, 2023 107.49 109.48 107.03 109.19 12,998,185 +1.87(+1.74%)
Oct 31, 2023 106.64 107.53 105.05 107.31 6,580,365 +1.14(+1.08%)
Oct 30, 2023 105.07 107.65 104.55 106.17 6,737,148 +1.35(+1.29%)
Oct 27, 2023 105.26 106.23 104.21 104.82 7,405,827 +0.83(+0.80%)
Oct 26, 2023 103.14 104.83 102.73 104.00 8,836,979 +0.83(+0.80%)
Oct 25, 2023 107.14 107.61 102.82 103.17 8,700,690 -4.54(-4.21%)
Oct 24, 2023 107.62 108.63 106.77 107.71 8,710,048 +0.72(+0.67%)
Oct 23, 2023 106.28 108.87 106.02 106.99 6,782,405 +0.03(+0.03%)
Oct 20, 2023 109.81 109.89 106.96 106.96 7,877,608 -2.61(-2.38%)
Oct 19, 2023 110.66 112.64 109.14 109.57 10,674,885 +0.30(+0.27%)
Oct 18, 2023 109.35 110.39 108.34 109.27 7,285,505 -1.20(-1.09%)
Oct 17, 2023 107.14 110.54 106.36 110.47 7,446,924 +1.66(+1.53%)
Oct 16, 2023 107.41 109.37 107.72 108.81 6,351,652 +1.82(+1.70%)
Oct 13, 2023 110.00 110.25 106.87 106.99 6,133,175 -2.75(-2.51%)
Oct 12, 2023 110.26 110.48 108.62 109.74 5,453,098 +0.33(+0.30%)
Oct 11, 2023 110.55 110.91 107.89 109.41 6,476,089 -1.17(-1.06%)
Oct 10, 2023 109.79 111.25 108.73 110.58 6,350,369 +0.50(+0.46%)
Oct 09, 2023 108.62 110.26 107.80 110.08 4,786,456 +0.91(+0.83%)
Oct 06, 2023 109.17 109.61 106.39 109.17 8,054,454 +1.06(+0.98%)
Oct 05, 2023 108.01 108.76 107.28 108.11 5,193,612 -0.05(-0.05%)
Oct 04, 2023 109.10 109.36 107.13 108.16 7,301,268 -0.33(-0.31%)
Oct 03, 2023 109.11 110.53 107.70 108.50 7,867,377 -0.90(-0.82%)
Oct 02, 2023 108.70 110.07 107.92 109.39 5,841,140 +0.04(+0.04%)
Sep 29, 2023 110.16 110.50 108.94 109.35 4,946,674 -0.04(-0.04%)
Sep 28, 2023 108.07 110.19 107.50 109.39 4,996,528 +1.87(+1.74%)
Sep 27, 2023 109.03 109.11 105.78 107.52 7,340,126 -0.51(-0.47%)
Sep 26, 2023 108.16 108.94 107.66 108.03 6,660,562 -0.70(-0.64%)
Sep 25, 2023 105.20 108.78 107.70 108.73 6,887,059 +2.71(+2.55%)
Sep 22, 2023 107.10 108.09 105.71 106.02 7,075,832 -0.28(-0.26%)
Sep 21, 2023 106.32 107.90 106.19 106.30 7,117,920 -1.24(-1.15%)
Sep 20, 2023 110.02 110.08 107.48 107.54 7,188,729 -1.48(-1.35%)
Sep 19, 2023 110.47 110.61 108.22 109.02 5,747,282 -2.00(-1.80%)
Sep 18, 2023 111.15 112.08 110.73 111.02 5,147,442 -0.38(-0.34%)
Sep 15, 2023 112.22 113.42 110.73 111.40 12,716,768 -0.89(-0.79%)
Sep 14, 2023 112.02 112.98 111.26 112.29 7,247,970 +1.38(+1.24%)
Sep 13, 2023 109.86 111.85 109.81 110.91 8,258,010 +1.39(+1.27%)
Sep 12, 2023 107.89 111.00 107.83 109.52 9,629,429 +0.94(+0.86%)
Sep 11, 2023 109.56 110.12 107.15 108.58 19,054,034 +4.08(+3.90%)
Sep 08, 2023 104.54 105.43 103.89 104.51 10,228,511 -0.26(-0.24%)
Sep 07, 2023 108.90 108.99 104.44 104.76 18,223,438 -8.15(-7.22%)
Sep 06, 2023 114.22 114.92 111.88 112.92 7,527,140 -1.84(-1.60%)
Sep 05, 2023 113.14 115.26 113.14 114.76 7,408,156 +1.15(+1.01%)
Sep 01, 2023 113.92 113.92 112.65 113.61 5,393,727 +0.84(+0.75%)
Aug 31, 2023 110.70 113.39 110.70 112.77 8,086,082 +1.24(+1.11%)
Aug 30, 2023 110.83 111.72 109.95 111.53 6,591,023 +0.29(+0.26%)
Aug 29, 2023 108.06 111.45 108.06 111.24 7,128,729 +2.05(+1.88%)
Aug 28, 2023 108.82 109.69 108.15 109.19 4,414,724 +1.33(+1.23%)
Aug 25, 2023 106.46 108.06 105.36 107.86 6,822,024 +1.77(+1.67%)
Aug 24, 2023 109.66 110.06 105.75 106.09 8,895,363 -2.60(-2.39%)
Aug 23, 2023 106.90 109.04 106.42 108.69 7,027,611 +1.66(+1.55%)
Aug 22, 2023 108.98 109.35 106.70 107.03 4,692,897 -1.18(-1.09%)
Aug 21, 2023 107.39 108.49 106.57 108.21 6,687,192 +0.57(+0.53%)
Aug 18, 2023 106.39 108.06 106.08 107.64 6,530,372 +0.02(+0.02%)
Aug 17, 2023 107.73 108.65 107.22 107.62 6,392,037 -0.07(-0.06%)
Aug 16, 2023 108.87 109.42 107.60 107.69 6,572,398 -1.50(-1.37%)
Aug 15, 2023 110.81 110.98 108.91 109.19 6,998,141 -2.29(-2.05%)
Aug 14, 2023 111.34 111.97 110.29 111.48 8,734,575 -0.58(-0.51%)
Aug 11, 2023 111.58 112.89 111.18 112.05 5,842,849 -0.98(-0.87%)
Aug 10, 2023 115.06 115.75 112.50 113.03 6,365,440 -0.94(-0.82%)
Aug 09, 2023 114.61 115.47 113.92 113.97 5,769,576 -1.06(-0.93%)
Aug 08, 2023 114.39 115.25 113.37 115.04 9,137,386 -1.64(-1.41%)
Aug 07, 2023 119.48 120.00 115.29 116.68 7,881,164 -2.11(-1.78%)
Aug 04, 2023 115.13 119.28 115.13 118.79 12,947,445 +2.74(+2.36%)
Aug 03, 2023 114.35 116.45 112.33 116.05 29,934,906 -10.33(-8.18%)
Aug 02, 2023 127.30 128.65 125.96 126.39 13,985,932 -2.75(-2.13%)
Aug 01, 2023 128.98 129.44 127.34 129.13 7,301,206 -0.09(-0.07%)
Jul 31, 2023 127.09 130.00 126.22 129.22 11,285,528 +2.63(+2.08%)
Jul 28, 2023 125.44 127.02 124.72 126.59 12,032,933 +3.55(+2.88%)
Jul 27, 2023 123.74 124.92 122.13 123.04 8,096,355 +1.79(+1.48%)
Jul 26, 2023 120.45 122.45 119.61 121.25 5,411,151 -1.03(-0.84%)
Jul 25, 2023 121.43 123.17 121.43 122.28 5,723,521 +0.95(+0.78%)
Jul 24, 2023 121.94 122.80 120.42 121.33 5,993,868 -0.60(-0.49%)
Jul 21, 2023 119.21 123.84 118.67 121.93 24,559,726 +3.90(+3.31%)
Jul 20, 2023 120.77 121.82 117.54 118.03 9,353,816 -3.62(-2.97%)
Jul 19, 2023 122.55 124.27 121.53 121.64 9,065,785 +1.52(+1.27%)
Jul 18, 2023 119.59 120.48 118.56 120.12 7,654,267 -0.53(-0.44%)
Jul 17, 2023 119.60 121.69 118.07 120.65 6,280,970 +0.82(+0.69%)
Jul 14, 2023 120.26 120.43 118.43 119.83 8,072,351 -0.55(-0.45%)
Jul 13, 2023 117.32 120.66 117.21 120.37 10,045,756 +4.34(+3.74%)
Jul 12, 2023 114.94 116.57 114.49 116.03 8,560,809 +1.77(+1.55%)
Jul 11, 2023 115.17 115.24 112.33 114.26 5,917,762 -0.24(-0.21%)
Jul 10, 2023 113.87 115.64 113.87 114.51 6,174,677 +1.15(+1.02%)
Jul 07, 2023 112.80 115.11 112.20 113.36 6,247,696 +0.70(+0.62%)
Jul 06, 2023 112.59 113.61 111.09 112.65 7,719,893 -1.87(-1.63%)
Jul 05, 2023 116.37 116.39 114.49 114.52 6,393,280 -2.89(-2.46%)
Jul 03, 2023 116.61 117.79 115.82 117.41 2,722,716 +1.03(+0.88%)
Jun 30, 2023 116.93 117.19 115.74 116.39 6,721,218 +0.96(+0.83%)
Jun 29, 2023 114.94 115.52 114.27 115.43 5,254,662 +0.51(+0.44%)
Jun 28, 2023 114.41 115.46 113.98 114.92 6,528,802 -2.20(-1.88%)
Jun 27, 2023 114.14 117.27 113.07 117.12 7,472,931 +3.09(+2.71%)
Jun 26, 2023 112.00 114.99 111.75 114.03 9,583,536 +3.13(+2.82%)
Jun 23, 2023 111.55 112.71 110.51 110.90 12,271,494 -2.90(-2.55%)
Jun 22, 2023 113.42 114.08 112.35 113.80 7,450,623 +0.62(+0.55%)
Jun 21, 2023 115.97 116.37 113.09 113.18 8,104,246 -3.97(-3.39%)
Jun 20, 2023 119.22 119.64 116.06 117.15 8,866,586 -2.80(-2.33%)
Jun 16, 2023 121.81 122.19 119.38 119.94 13,368,576 -0.92(-0.76%)
Jun 15, 2023 118.87 121.91 118.34 120.86 8,317,174 +15.75(+14.98%)
May 08, 2023 105.18 105.62 103.72 105.11 6,895,593 -0.46(-0.43%)
May 05, 2023 105.02 106.04 102.65 105.57 11,072,520 +2.14(+2.06%)
May 04, 2023 100.96 103.96 100.44 103.43 22,784,220 -6.06(-5.54%)
May 03, 2023 113.22 113.37 109.28 109.50 11,795,118 -3.18(-2.82%)
May 02, 2023 112.70 113.60 111.06 112.68 7,288,653 +0.26(+0.23%)
May 01, 2023 113.75 114.11 112.10 112.42 6,396,448 -0.93(-0.82%)
Apr 28, 2023 111.70 113.45 110.37 113.35 8,915,710 +2.80(+2.53%)
Apr 27, 2023 110.52 110.94 108.84 110.56 7,155,029 -0.23(-0.21%)
Apr 26, 2023 110.92 111.70 109.87 110.79 4,891,148 +0.11(+0.10%)
Apr 25, 2023 113.29 113.39 110.32 110.68 7,256,343 -3.20(-2.81%)
Apr 24, 2023 114.34 114.35 113.13 113.89 4,221,851 -0.40(-0.35%)
Apr 21, 2023 114.39 114.70 113.11 114.28 5,140,710 -0.85(-0.74%)
Apr 20, 2023 113.83 116.36 113.66 115.14 5,279,474 +0.10(+0.08%)
Apr 19, 2023 113.79 115.19 113.01 115.04 4,368,620 +0.17(+0.15%)
Apr 18, 2023 116.79 117.23 113.94 114.87 4,976,354 -0.99(-0.85%)
Apr 17, 2023 115.61 116.30 114.68 115.86 6,563,602 -0.82(-0.70%)
Apr 14, 2023 117.30 118.32 115.25 116.67 4,980,134 -0.88(-0.75%)
Apr 13, 2023 116.51 118.07 115.60 117.55 6,261,415 +0.83(+0.71%)
Apr 12, 2023 120.74 120.83 116.60 116.72 5,447,620 -3.20(-2.67%)
Apr 11, 2023 121.55 121.55 119.53 119.92 5,152,410 -0.70(-0.58%)
Apr 10, 2023 118.49 120.90 118.08 120.62 5,402,822 +1.25(+1.05%)
Apr 06, 2023 118.73 120.19 117.48 119.37 5,420,627 -0.04(-0.03%)
Apr 05, 2023 117.84 119.58 117.67 119.41 7,131,275 +0.72(+0.60%)
Apr 04, 2023 121.24 121.52 118.21 118.69 7,171,802 -2.37(-1.96%)
Apr 03, 2023 123.24 123.81 119.96 121.06 6,561,246 -2.76(-2.23%)
Mar 31, 2023 122.91 124.19 122.56 123.81 6,411,732 +0.23(+0.19%)
Mar 30, 2023 123.33 124.41 122.70 123.58 8,403,449 +2.16(+1.77%)
Mar 29, 2023 119.78 122.24 119.61 121.43 6,603,945 +3.67(+3.11%)
Mar 28, 2023 119.95 120.03 116.66 117.76 5,431,231 -2.19(-1.83%)
Mar 27, 2023 122.03 122.34 119.68 119.95 4,968,272 -1.13(-0.93%)
Mar 24, 2023 119.98 121.24 118.64 121.08 7,200,549 +0.59(+0.49%)
Mar 23, 2023 120.27 123.25 118.50 120.48 7,576,534 +2.12(+1.79%)
Mar 22, 2023 120.34 122.47 118.27 118.37 7,286,580 -1.78(-1.48%)
Mar 21, 2023 119.36 121.38 118.54 120.14 7,109,422 +1.92(+1.62%)
Mar 20, 2023 117.20 118.42 116.27 118.22 6,124,662 +1.06(+0.90%)
Mar 17, 2023 117.21 119.24 115.63 117.17 12,678,435 +0.21(+0.18%)
Mar 16, 2023 113.55 117.26 112.49 116.95 11,551,686 +4.87(+4.35%)
Mar 15, 2023 111.85 112.75 109.80 112.08 8,855,971 -1.03(-0.91%)
Mar 14, 2023 112.97 113.60 110.56 113.11 8,562,992 +2.06(+1.85%)
Mar 13, 2023 110.40 112.81 109.94 111.05 8,324,682 -0.74(-0.66%)
Mar 10, 2023 114.07 114.74 111.15 111.79 7,094,002 -1.97(-1.73%)
Mar 09, 2023 117.70 118.32 113.49 113.76 8,298,535 -3.86(-3.28%)
Mar 08, 2023 116.02 118.16 115.83 117.62 7,861,801 +1.95(+1.69%)
Mar 07, 2023 118.86 118.88 114.79 115.67 9,147,735 -3.12(-2.63%)
Mar 06, 2023 120.61 121.48 118.43 118.80 7,242,679 -1.15(-0.96%)
Mar 03, 2023 120.33 120.54 118.08 119.95 7,266,661 -0.18(-0.15%)
Mar 02, 2023 118.55 120.59 117.29 120.13 5,466,109 +0.10(+0.08%)
Mar 01, 2023 120.13 121.77 119.35 120.03 5,691,883 +0.87(+0.73%)
Feb 28, 2023 119.24 120.67 118.57 119.16 6,716,569 +0.11(+0.09%)
Feb 27, 2023 122.02 122.12 118.68 119.05 8,072,167 -0.89(-0.74%)
Feb 24, 2023 119.84 120.29 118.82 119.94 7,627,311 -1.79(-1.47%)
Feb 23, 2023 122.13 122.72 119.29 121.73 6,674,079 +2.17(+1.81%)
Feb 22, 2023 119.92 120.54 118.57 119.56 5,715,136 +0.24(+0.20%)
Feb 21, 2023 121.02 123.10 119.17 119.32 8,461,906 -3.88(-3.15%)
Feb 17, 2023 124.91 125.21 122.46 123.20 6,243,662 -2.35(-1.87%)
Feb 16, 2023 126.12 127.89 125.35 125.55 5,998,210 -2.81(-2.19%)
Feb 15, 2023 125.97 128.61 125.69 128.36 3,629,637 +0.70(+0.55%)
Feb 14, 2023 124.62 128.17 123.81 127.65 5,781,991 +1.45(+1.15%)
Feb 13, 2023 124.88 126.78 123.84 126.21 5,752,251 +1.78(+1.43%)
Feb 10, 2023 124.71 125.34 123.10 124.42 5,514,537 -1.49(-1.18%)
Feb 09, 2023 129.15 130.44 125.32 125.91 5,922,656 -1.58(-1.24%)
Feb 08, 2023 130.52 131.45 127.09 127.49 7,413,174 -4.30(-3.26%)
Feb 07, 2023 128.44 132.51 127.64 131.79 7,950,091 +3.57(+2.78%)
Feb 06, 2023 127.59 130.10 127.19 128.22 7,080,030 -2.02(-1.55%)
Feb 03, 2023 126.52 133.50 124.02 130.24 13,671,428 -0.80(-0.61%)
Feb 02, 2023 133.56 134.24 130.03 131.04 18,269,054 -2.52(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.